Inission AB ser. B - Price History
Monthly price history for INISS-B.ST (Inission AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK52.80 | SEK52.80 |
| April 2024 | SEK40 | SEK40 |
| March 2024 | SEK42 | SEK42 |
| February 2024 | SEK42.60 | SEK42.60 |
| January 2024 | SEK45 | SEK45 |
| December 2023 | SEK49.20 | SEK49.20 |
| November 2023 | SEK52 | SEK52 |
| October 2023 | SEK44 | SEK44 |
| September 2023 | SEK55 | SEK55 |
| August 2023 | SEK58 | SEK58 |
| July 2023 | SEK62 | SEK62 |
| June 2023 | SEK63 | SEK63 |
| May 2023 | SEK56 | SEK56 |
| April 2023 | SEK53 | SEK53 |
| March 2023 | SEK47.80 | SEK47.80 |
| February 2023 | SEK58 | SEK58 |
| January 2023 | SEK44.40 | SEK44.40 |
| December 2022 | SEK32 | SEK32 |
| November 2022 | SEK32.80 | SEK32.80 |
| October 2022 | SEK31.80 | SEK31.80 |
| September 2022 | SEK28.90 | SEK28.90 |
| August 2022 | SEK28 | SEK28 |
| July 2022 | SEK31 | SEK31 |
| June 2022 | SEK32.50 | SEK32.50 |
| May 2022 | SEK33.10 | SEK33.10 |
| April 2022 | SEK30.71 | SEK31 |
| March 2022 | SEK27.94 | SEK28.20 |
| February 2022 | SEK30.61 | SEK30.90 |
| January 2022 | SEK35.46 | SEK35.80 |
| December 2021 | SEK33.38 | SEK33.70 |
| November 2021 | SEK31.01 | SEK31.30 |
| October 2021 | SEK34.87 | SEK35.20 |
| September 2021 | SEK30.11 | SEK30.40 |
| August 2021 | SEK35.07 | SEK35.40 |
| July 2021 | SEK36.36 | SEK36.70 |
| June 2021 | SEK38.03 | SEK38.38 |
| May 2021 | SEK34.01 | SEK34.33 |
| April 2021 | SEK38.63 | SEK39 |
| March 2021 | SEK35 | SEK35.33 |
| February 2021 | SEK37.31 | SEK37.67 |
| January 2021 | SEK41.28 | SEK41.67 |
| December 2020 | SEK36.98 | SEK37.33 |
| November 2020 | SEK32.16 | SEK32.47 |
| October 2020 | SEK34.51 | SEK34.83 |
| September 2020 | SEK33.35 | SEK33.67 |
| August 2020 | SEK34.67 | SEK35 |
| July 2020 | SEK34.18 | SEK34.50 |
| June 2020 | SEK25.43 | SEK25.67 |
| May 2020 | SEK27.14 | SEK27.40 |
| April 2020 | SEK28.60 | SEK28.87 |
| March 2020 | SEK21.63 | SEK21.83 |
| February 2020 | SEK28.07 | SEK28.33 |
| January 2020 | SEK37.97 | SEK38.33 |
| December 2019 | SEK36.65 | SEK37 |
| November 2019 | SEK39.29 | SEK39.67 |
| October 2019 | SEK47.88 | SEK48.33 |
| September 2019 | SEK40.29 | SEK40.67 |
| August 2019 | SEK36.65 | SEK37 |
| July 2019 | SEK29.72 | SEK30 |
| June 2019 | SEK28.07 | SEK28.33 |
| May 2019 | SEK26.42 | SEK26.67 |
| April 2019 | SEK24.30 | SEK25 |
| March 2019 | SEK21.39 | SEK22 |
| February 2019 | SEK16.78 | SEK17.27 |
| January 2019 | SEK16.20 | SEK16.67 |
| December 2018 | SEK15.94 | SEK16.40 |
| November 2018 | SEK15.91 | SEK16.37 |
| October 2018 | SEK15.49 | SEK15.93 |
| September 2018 | SEK15.68 | SEK16.13 |
| August 2018 | SEK15.42 | SEK15.87 |
| July 2018 | SEK15.03 | SEK15.47 |
| June 2018 | SEK14.94 | SEK15.37 |
| May 2018 | SEK15.10 | SEK15.53 |
| April 2018 | SEK16.52 | SEK17 |
| March 2018 | SEK16.10 | SEK16.57 |
| February 2018 | SEK16.27 | SEK16.73 |
| January 2018 | SEK15.55 | SEK16 |
| December 2017 | SEK14.13 | SEK14.53 |
| November 2017 | SEK13.77 | SEK14.17 |
| October 2017 | SEK17.50 | SEK18 |
| September 2017 | SEK17.50 | SEK18 |
| August 2017 | SEK17.09 | SEK17.58 |
| July 2017 | SEK16.04 | SEK16.50 |
| June 2017 | SEK15.42 | SEK15.87 |
| May 2017 | SEK15.07 | SEK15.50 |
| April 2017 | SEK14.05 | SEK14.46 |
| March 2017 | SEK14.18 | SEK14.58 |
| February 2017 | SEK15.11 | SEK15.54 |
| January 2017 | SEK17.25 | SEK17.75 |
| December 2016 | SEK13.69 | SEK14.08 |
| November 2016 | SEK17.25 | SEK17.75 |
| October 2016 | SEK15.19 | SEK15.62 |
| September 2016 | SEK15.07 | SEK15.50 |
| August 2016 | SEK14.50 | SEK14.92 |
| July 2016 | SEK14.42 | SEK14.83 |
| June 2016 | SEK13.28 | SEK13.67 |
| May 2016 | SEK13 | SEK13.38 |
| April 2016 | SEK14.26 | SEK14.67 |
| March 2016 | SEK13.93 | SEK14.58 |
| February 2016 | SEK11.48 | SEK12.02 |
| January 2016 | SEK13.29 | SEK13.92 |
| December 2015 | SEK13.05 | SEK13.67 |
| November 2015 | SEK13.81 | SEK14.46 |
| October 2015 | SEK14.25 | SEK14.92 |
| September 2015 | SEK12.02 | SEK12.58 |
| August 2015 | SEK14.25 | SEK14.92 |
| July 2015 | SEK8.12 | SEK8.50 |
| June 2015 | SEK7.86 | SEK8.23 |
INISS-B.ST
Price: SEK52.80
52 week price:
Dividend Yield: 0.02%
Earnings Per Share: 4.46 SEK
P/E Ratio: 8.97
Exchange: STO
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 894.4 million
Average Dividend Frequency: 1