Investec Ltd - Price History
Monthly price history for INL.JO (Investec Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR125.77 | ZAR125.77 |
| April 2024 | ZAR119.96 | ZAR119.96 |
| March 2024 | ZAR124.93 | ZAR124.93 |
| February 2024 | ZAR120.62 | ZAR120.62 |
| January 2024 | ZAR123.90 | ZAR123.90 |
| December 2023 | ZAR125.59 | ZAR125.59 |
| November 2023 | ZAR116.95 | ZAR120.45 |
| October 2023 | ZAR101.97 | ZAR101.97 |
| September 2023 | ZAR108.92 | ZAR108.92 |
| August 2023 | ZAR110.84 | ZAR110.84 |
| July 2023 | ZAR107.40 | ZAR111.63 |
| June 2023 | ZAR102.01 | ZAR106.02 |
| May 2023 | ZAR95.58 | ZAR99.34 |
| April 2023 | ZAR96.79 | ZAR100.60 |
| March 2023 | ZAR94.40 | ZAR98.12 |
| February 2023 | ZAR112.97 | ZAR117.42 |
| January 2023 | ZAR106.44 | ZAR110.63 |
| December 2022 | ZAR103.43 | ZAR107.50 |
| November 2022 | ZAR97.05 | ZAR103.69 |
| October 2022 | ZAR84.56 | ZAR90.35 |
| September 2022 | ZAR67.05 | ZAR71.64 |
| August 2022 | ZAR75.40 | ZAR80.56 |
| July 2022 | ZAR83.05 | ZAR88.73 |
| June 2022 | ZAR79.65 | ZAR87.87 |
| May 2022 | ZAR87.48 | ZAR96.51 |
| April 2022 | ZAR81.70 | ZAR90.13 |
| March 2022 | ZAR82.78 | ZAR91.33 |
| February 2022 | ZAR73.39 | ZAR80.97 |
| January 2022 | ZAR73.62 | ZAR81.22 |
| December 2021 | ZAR74.33 | ZAR82 |
| November 2021 | ZAR66.68 | ZAR75.63 |
| October 2021 | ZAR57.80 | ZAR65.56 |
| September 2021 | ZAR54.05 | ZAR61.30 |
| August 2021 | ZAR50.99 | ZAR57.84 |
| July 2021 | ZAR45.14 | ZAR51.20 |
| June 2021 | ZAR43.72 | ZAR51.06 |
| May 2021 | ZAR46.05 | ZAR53.78 |
| April 2021 | ZAR44.34 | ZAR51.78 |
| March 2021 | ZAR34.70 | ZAR40.53 |
| February 2021 | ZAR31.78 | ZAR37.12 |
| January 2021 | ZAR30.84 | ZAR36.01 |
| December 2020 | ZAR29.38 | ZAR34.32 |
| November 2020 | ZAR29.30 | ZAR35.27 |
| October 2020 | ZAR23.20 | ZAR27.92 |
| September 2020 | ZAR24.55 | ZAR29.55 |
| August 2020 | ZAR24.46 | ZAR29.45 |
| July 2020 | ZAR25.87 | ZAR31.13 |
| June 2020 | ZAR26.87 | ZAR32.34 |
| May 2020 | ZAR23.66 | ZAR28.48 |
| April 2020 | ZAR29.87 | ZAR35.96 |
| March 2020 | ZAR26.45 | ZAR31.84 |
| February 2020 | ZAR37.76 | ZAR45.45 |
| January 2020 | ZAR40.24 | ZAR48.44 |
| December 2019 | ZAR39.72 | ZAR47.81 |
| November 2019 | ZAR39.28 | ZAR48.53 |
| October 2019 | ZAR40.08 | ZAR49.52 |
| September 2019 | ZAR37.25 | ZAR46.02 |
| August 2019 | ZAR37.36 | ZAR46.16 |
| July 2019 | ZAR38.23 | ZAR47.23 |
| June 2019 | ZAR41.65 | ZAR52.94 |
| May 2019 | ZAR38.85 | ZAR49.38 |
| April 2019 | ZAR41.42 | ZAR52.65 |
| March 2019 | ZAR38.24 | ZAR48.61 |
| February 2019 | ZAR41.52 | ZAR52.77 |
| January 2019 | ZAR39.48 | ZAR50.17 |
| December 2018 | ZAR35.82 | ZAR45.53 |
| November 2018 | ZAR37 | ZAR48.21 |
| October 2018 | ZAR40.58 | ZAR52.89 |
| September 2018 | ZAR44.01 | ZAR57.36 |
| August 2018 | ZAR42.53 | ZAR55.42 |
| July 2018 | ZAR42.07 | ZAR54.82 |
| June 2018 | ZAR41.46 | ZAR55.36 |
| May 2018 | ZAR39.76 | ZAR53.10 |
| April 2018 | ZAR42.50 | ZAR56.75 |
| March 2018 | ZAR39.83 | ZAR53.18 |
| February 2018 | ZAR44.24 | ZAR59.07 |
| January 2018 | ZAR40.10 | ZAR53.55 |
| December 2017 | ZAR38.72 | ZAR51.71 |
| November 2017 | ZAR40.13 | ZAR54.77 |
| October 2017 | ZAR40.72 | ZAR55.58 |
| September 2017 | ZAR41.38 | ZAR56.48 |
| August 2017 | ZAR41.83 | ZAR57.10 |
| July 2017 | ZAR41.61 | ZAR56.80 |
| June 2017 | ZAR39.82 | ZAR55.61 |
| May 2017 | ZAR42.57 | ZAR59.45 |
| April 2017 | ZAR41.33 | ZAR57.72 |
| March 2017 | ZAR37.74 | ZAR52.71 |
| February 2017 | ZAR38.05 | ZAR53.14 |
| January 2017 | ZAR39.10 | ZAR54.61 |
| December 2016 | ZAR37.45 | ZAR52.30 |
| November 2016 | ZAR36.39 | ZAR51.85 |
| October 2016 | ZAR33.64 | ZAR47.92 |
| September 2016 | ZAR34.13 | ZAR48.62 |
| August 2016 | ZAR34.72 | ZAR49.47 |
| July 2016 | ZAR33.84 | ZAR48.21 |
| June 2016 | ZAR35.37 | ZAR51.95 |
| May 2016 | ZAR41.63 | ZAR61.15 |
| April 2016 | ZAR43.08 | ZAR63.27 |
| March 2016 | ZAR43.12 | ZAR63.34 |
| February 2016 | ZAR40.42 | ZAR59.38 |
| January 2016 | ZAR40.26 | ZAR59.14 |
| December 2015 | ZAR42.96 | ZAR63.11 |
| November 2015 | ZAR46.62 | ZAR69.73 |
| October 2015 | ZAR44.17 | ZAR66.06 |
| September 2015 | ZAR40.78 | ZAR61 |
| August 2015 | ZAR41.58 | ZAR62.20 |
| July 2015 | ZAR44.21 | ZAR66.13 |
| June 2015 | ZAR41.43 | ZAR63.14 |
| May 2015 | ZAR41.59 | ZAR63.38 |
| April 2015 | ZAR42.77 | ZAR65.18 |
| March 2015 | ZAR38.01 | ZAR57.93 |
| February 2015 | ZAR38.95 | ZAR59.36 |
| January 2015 | ZAR37.12 | ZAR56.57 |
| December 2014 | ZAR36.87 | ZAR56.19 |
| November 2014 | ZAR38.38 | ZAR59.35 |
| October 2014 | ZAR37.53 | ZAR58.03 |
| September 2014 | ZAR35.36 | ZAR54.69 |
| August 2014 | ZAR35.85 | ZAR55.44 |
| July 2014 | ZAR34.50 | ZAR53.34 |
| June 2014 | ZAR35.58 | ZAR56.18 |
| May 2014 | ZAR33.15 | ZAR52.34 |
| April 2014 | ZAR33.73 | ZAR53.26 |
| March 2014 | ZAR30.97 | ZAR48.89 |
| February 2014 | ZAR28.91 | ZAR45.64 |
| January 2014 | ZAR25.99 | ZAR41.04 |
| December 2013 | ZAR27.19 | ZAR42.94 |
| November 2013 | ZAR25.51 | ZAR41.03 |
| October 2013 | ZAR25.52 | ZAR41.05 |
| September 2013 | ZAR23.64 | ZAR38.02 |
| August 2013 | ZAR23.80 | ZAR38.29 |
| July 2013 | ZAR23.82 | ZAR38.32 |
| June 2013 | ZAR22.44 | ZAR36.88 |
| May 2013 | ZAR25.25 | ZAR41.49 |
| April 2013 | ZAR22.58 | ZAR37.10 |
| March 2013 | ZAR22.54 | ZAR37.03 |
| February 2013 | ZAR22.45 | ZAR36.89 |
| January 2013 | ZAR22.65 | ZAR37.22 |
| December 2012 | ZAR20.62 | ZAR33.89 |
| November 2012 | ZAR18.89 | ZAR31.50 |
| October 2012 | ZAR17.63 | ZAR29.39 |
| September 2012 | ZAR17.66 | ZAR29.45 |
| August 2012 | ZAR17.61 | ZAR29.36 |
| July 2012 | ZAR17.08 | ZAR28.47 |
| June 2012 | ZAR16.51 | ZAR27.67 |
| May 2012 | ZAR15.13 | ZAR25.36 |
| April 2012 | ZAR15.35 | ZAR25.72 |
| March 2012 | ZAR16.22 | ZAR27.18 |
| February 2012 | ZAR16.94 | ZAR28.39 |
| January 2012 | ZAR16.47 | ZAR27.61 |
| December 2011 | ZAR15.16 | ZAR25.40 |
| November 2011 | ZAR15.97 | ZAR27.36 |
| October 2011 | ZAR16.40 | ZAR28.09 |
| September 2011 | ZAR14.87 | ZAR25.47 |
| August 2011 | ZAR16.77 | ZAR28.74 |
| July 2011 | ZAR18.16 | ZAR31.10 |
| June 2011 | ZAR18.43 | ZAR32.15 |
| May 2011 | ZAR18.93 | ZAR33.03 |
| April 2011 | ZAR17.54 | ZAR30.60 |
| March 2011 | ZAR17.44 | ZAR30.43 |
| February 2011 | ZAR17.93 | ZAR31.29 |
| January 2011 | ZAR17.86 | ZAR31.16 |
| December 2010 | ZAR18.55 | ZAR32.37 |
| November 2010 | ZAR18.20 | ZAR32.27 |
| October 2010 | ZAR18.74 | ZAR33.22 |
| September 2010 | ZAR19.33 | ZAR34.27 |
| August 2010 | ZAR18.02 | ZAR31.95 |
| July 2010 | ZAR19.34 | ZAR34.30 |
| June 2010 | ZAR17.24 | ZAR31.03 |
| May 2010 | ZAR17.94 | ZAR32.30 |
| April 2010 | ZAR19.98 | ZAR35.96 |
| March 2010 | ZAR20.01 | ZAR36.01 |
| February 2010 | ZAR17.43 | ZAR31.38 |
| January 2010 | ZAR17.43 | ZAR31.37 |
| December 2009 | ZAR17.05 | ZAR30.69 |
| November 2009 | ZAR17.62 | ZAR32.29 |
| October 2009 | ZAR18.30 | ZAR33.54 |
| September 2009 | ZAR17.96 | ZAR32.92 |
| August 2009 | ZAR18.34 | ZAR33.62 |
| July 2009 | ZAR17.39 | ZAR31.87 |
| June 2009 | ZAR13.16 | ZAR24.44 |
| May 2009 | ZAR13.61 | ZAR25.27 |
| April 2009 | ZAR12.58 | ZAR23.34 |
| March 2009 | ZAR12.07 | ZAR22.40 |
| February 2009 | ZAR9.38 | ZAR17.40 |
| January 2009 | ZAR11.67 | ZAR21.67 |
| December 2008 | ZAR13.04 | ZAR24.20 |
| November 2008 | ZAR12.89 | ZAR24.78 |
| October 2008 | ZAR14.33 | ZAR27.54 |
| September 2008 | ZAR14.24 | ZAR27.37 |
| August 2008 | ZAR17.24 | ZAR33.14 |
| July 2008 | ZAR15.02 | ZAR28.87 |
| June 2008 | ZAR13.60 | ZAR27.20 |
| May 2008 | ZAR15.28 | ZAR30.58 |
| April 2008 | ZAR15.94 | ZAR31.90 |
| March 2008 | ZAR16.54 | ZAR33.10 |
| February 2008 | ZAR17.28 | ZAR34.58 |
| January 2008 | ZAR18.14 | ZAR36.30 |
| December 2007 | ZAR18.80 | ZAR37.60 |
| November 2007 | ZAR20.41 | ZAR41.78 |
| October 2007 | ZAR22.77 | ZAR46.60 |
| September 2007 | ZAR20.83 | ZAR42.64 |
| August 2007 | ZAR22.67 | ZAR46.39 |
| July 2007 | ZAR25.10 | ZAR51.38 |
| June 2007 | ZAR25.22 | ZAR52.62 |
| May 2007 | ZAR25.68 | ZAR53.57 |
| April 2007 | ZAR27.64 | ZAR57.66 |
| March 2007 | ZAR25.77 | ZAR53.77 |
| February 2007 | ZAR23.62 | ZAR49.27 |
| January 2007 | ZAR23.76 | ZAR49.57 |
| December 2006 | ZAR24.24 | ZAR50.57 |
| November 2006 | ZAR22.41 | ZAR47.54 |
| October 2006 | ZAR20.10 | ZAR42.65 |
| September 2006 | ZAR19.78 | ZAR41.96 |
| August 2006 | ZAR19.12 | ZAR202.86 |
| July 2006 | ZAR18.47 | ZAR195.95 |
| June 2006 | ZAR17.03 | ZAR184.31 |
| May 2006 | ZAR18.32 | ZAR198.25 |
| April 2006 | ZAR18.24 | ZAR197.39 |
| March 2006 | ZAR16.67 | ZAR180.39 |
| February 2006 | ZAR16.48 | ZAR178.37 |
| January 2006 | ZAR16.11 | ZAR174.34 |
| December 2005 | ZAR14.70 | ZAR159.06 |
| November 2005 | ZAR13.57 | ZAR149.27 |
| October 2005 | ZAR12.62 | ZAR138.89 |
| September 2005 | ZAR12.48 | ZAR137.31 |
| August 2005 | ZAR10.66 | ZAR117.28 |
| July 2005 | ZAR10.95 | ZAR120.45 |
| June 2005 | ZAR10.18 | ZAR114.40 |
| May 2005 | ZAR10 | ZAR112.38 |
| April 2005 | ZAR8.98 | ZAR100.85 |
| March 2005 | ZAR9.13 | ZAR102.58 |
| February 2005 | ZAR8.82 | ZAR99.13 |
| January 2005 | ZAR8.89 | ZAR99.85 |
| December 2004 | ZAR9.28 | ZAR104.31 |
| November 2004 | ZAR8.24 | ZAR94.52 |
| October 2004 | ZAR7.04 | ZAR80.68 |
| September 2004 | ZAR6.46 | ZAR74.03 |
| August 2004 | ZAR5.98 | ZAR68.60 |
| July 2004 | ZAR5.83 | ZAR66.79 |
| June 2004 | ZAR6.04 | ZAR71.46 |
| May 2004 | ZAR5.87 | ZAR69.45 |
| April 2004 | ZAR5.99 | ZAR70.89 |
| March 2004 | ZAR6.12 | ZAR72.39 |
| February 2004 | ZAR6.63 | ZAR78.38 |
| January 2004 | ZAR6.80 | ZAR80.40 |
| December 2003 | ZAR6.24 | ZAR73.77 |
| November 2003 | ZAR5.49 | ZAR66.56 |
| October 2003 | ZAR5.12 | ZAR62.07 |
| September 2003 | ZAR4.66 | ZAR56.48 |
| August 2003 | ZAR4.37 | ZAR53.02 |
| July 2003 | ZAR4.85 | ZAR58.79 |
| June 2003 | ZAR4.52 | ZAR56.77 |
| May 2003 | ZAR4.31 | ZAR54.17 |
| April 2003 | ZAR3.97 | ZAR49.91 |
| March 2003 | ZAR3.51 | ZAR44.09 |
| February 2003 | ZAR3.90 | ZAR49.04 |
| January 2003 | ZAR4.68 | ZAR58.78 |
| December 2002 | ZAR5.18 | ZAR65.12 |
| November 2002 | ZAR5.32 | ZAR69.16 |
| October 2002 | ZAR5.17 | ZAR67.14 |
| September 2002 | ZAR5.38 | ZAR69.94 |
| August 2002 | ZAR5.24 | ZAR68.01 |
| July 2002 | ZAR6.21 | ZAR80.68 |
| June 2002 | ZAR7.05 | ZAR91.63 |
| May 2002 | ZAR7.34 | ZAR97.97 |
| April 2002 | ZAR6.89 | ZAR91.98 |
| March 2002 | ZAR5.61 | ZAR74.92 |
| February 2002 | ZAR6.06 | ZAR80.91 |
| January 2002 | ZAR6.98 | ZAR93.13 |
| December 2001 | ZAR6.91 | ZAR92.21 |
| November 2001 | ZAR7.22 | ZAR98.55 |
| October 2001 | ZAR6.74 | ZAR91.98 |
| September 2001 | ZAR6.88 | ZAR93.82 |
| August 2001 | ZAR7.94 | ZAR115.26 |
| July 2001 | ZAR8.06 | ZAR116.99 |
| June 2001 | ZAR9.49 | ZAR137.74 |
| May 2001 | ZAR9.04 | ZAR133.70 |
| April 2001 | ZAR7.79 | ZAR115.26 |
| March 2001 | ZAR7.67 | ZAR113.53 |
| February 2001 | ZAR9.59 | ZAR149.27 |
| January 2001 | ZAR9.96 | ZAR155.03 |
| December 2000 | ZAR9.33 | ZAR145.23 |
| November 2000 | ZAR8.29 | ZAR129.09 |
| October 2000 | ZAR8.26 | ZAR130.25 |
| September 2000 | ZAR8.44 | ZAR133.13 |
| August 2000 | ZAR8.72 | ZAR144.08 |
| July 2000 | ZAR8.09 | ZAR133.70 |
| June 2000 | ZAR7.96 | ZAR131.63 |
| May 2000 | ZAR7.89 | ZAR132.44 |
| April 2000 | ZAR8.61 | ZAR144.54 |
| March 2000 | ZAR8.93 | ZAR149.96 |
| February 2000 | ZAR8.67 | ZAR152.15 |
| January 2000 | ZAR8.38 | ZAR146.96 |
| December 1999 | ZAR8.97 | ZAR157.33 |
| November 1999 | ZAR8.08 | ZAR141.77 |
| October 1999 | ZAR7.04 | ZAR124.71 |
| September 1999 | ZAR6.34 | ZAR112.38 |
| August 1999 | ZAR6.89 | ZAR122.18 |
| July 1999 | ZAR7.90 | ZAR140.04 |
| June 1999 | ZAR8.23 | ZAR145.81 |
| May 1999 | ZAR7.16 | ZAR128.52 |
| April 1999 | ZAR7.55 | ZAR135.43 |
| March 1999 | ZAR7.35 | ZAR131.98 |
| February 1999 | ZAR7.62 | ZAR136.82 |
| January 1999 | ZAR6.90 | ZAR123.91 |
| December 1998 | ZAR6.42 | ZAR115.26 |
| November 1998 | ZAR6.71 | ZAR120.45 |
| October 1998 | ZAR6.63 | ZAR119.87 |
| September 1998 | ZAR5.67 | ZAR102.58 |
| August 1998 | ZAR4.77 | ZAR86.33 |
| July 1998 | ZAR6.11 | ZAR143.50 |
| June 1998 | ZAR5.64 | ZAR132.55 |
| May 1998 | ZAR6.06 | ZAR143.50 |
| April 1998 | ZAR5.94 | ZAR140.62 |
| March 1998 | ZAR6.23 | ZAR147.54 |
| February 1998 | ZAR5.95 | ZAR140.97 |
| January 1998 | ZAR4.93 | ZAR116.76 |
| December 1997 | ZAR4.55 | ZAR107.89 |
| November 1997 | ZAR4.70 | ZAR111.34 |
| October 1997 | ZAR4.52 | ZAR107.77 |
| September 1997 | ZAR4.28 | ZAR102.01 |
| August 1997 | ZAR4.13 | ZAR98.41 |
| July 1997 | ZAR4.59 | ZAR109.50 |
| June 1997 | ZAR4.39 | ZAR104.60 |
| May 1997 | ZAR3.92 | ZAR94.23 |
| April 1997 | ZAR3.32 | ZAR79.82 |
| March 1997 | ZAR3.30 | ZAR79.53 |
| February 1997 | ZAR3.35 | ZAR80.68 |
| January 1997 | ZAR2.95 | ZAR70.89 |
| December 1996 | ZAR2.74 | ZAR65.99 |
| November 1996 | ZAR2.63 | ZAR63.39 |
| October 1996 | ZAR2.62 | ZAR63.68 |
| September 1996 | ZAR2.57 | ZAR62.53 |
| August 1996 | ZAR2.21 | ZAR53.74 |
| July 1996 | ZAR2.25 | ZAR54.61 |
| June 1996 | ZAR2.21 | ZAR53.74 |
INL.JO
Price: ZAR125.77
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.60%
Payout Ratio: 13968.25%
Payout Ratio Range:
Dividend Per Share: 704.00 ZAc
Earnings Per Share: 7.76 ZAc
P/E Ratio: 24.21
Exchange: JNB
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 31.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 21.89%