( INMG.L) - Price History
Monthly price history for INMG.L ()
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | £109.52 | £109.52 |
| June 2026 | £109.52 | £109.52 |
| May 2026 | £117.70 | £117.70 |
| April 2026 | £112.12 | £112.12 |
| March 2026 | £106.95 | £106.95 |
| February 2026 | £110.10 | £110.10 |
| January 2026 | £109.55 | £109.55 |
| December 2025 | £103.65 | £103.65 |
| November 2025 | £95.90 | £95.90 |
| October 2025 | £94.97 | £94.97 |
| September 2025 | £90.45 | £90.45 |
| August 2025 | £87.73 | £87.73 |
| July 2025 | £85.22 | £85.22 |
| June 2025 | £87.79 | £87.79 |
| May 2025 | £83.74 | £83.74 |
| April 2025 | £82.25 | £82.25 |
| March 2025 | £86.81 | £86.81 |
| February 2025 | £84.26 | £84.26 |
| January 2025 | £82.53 | £82.53 |
| December 2024 | £81.84 | £81.84 |
| November 2024 | £83.11 | £83.11 |
| October 2024 | £85.24 | £85.24 |
| September 2024 | £88.19 | £88.19 |
| August 2024 | £83.34 | £83.34 |
| July 2024 | £81.37 | £81.37 |
| June 2024 | £86.23 | £86.23 |
| May 2024 | £90.38 | £90.38 |
| April 2024 | £89 | £89 |
| March 2024 | £78.97 | £78.97 |
| February 2024 | £76.86 | £76.86 |
| January 2024 | £77.50 | £77.50 |
| December 2023 | £78.39 | £78.39 |
| November 2023 | £75.54 | £75.54 |
| October 2023 | £75.01 | £75.01 |
| September 2023 | £77.43 | £77.43 |
| August 2023 | £77.09 | £77.09 |
| July 2023 | £80.34 | £80.34 |
| June 2023 | £75.48 | £75.48 |
| May 2023 | £74.62 | £74.62 |
| April 2023 | £80.48 | £80.48 |
| March 2023 | £83.36 | £83.36 |
| February 2023 | £83.38 | £83.38 |
| January 2023 | £90.20 | £90.20 |
| December 2022 | £83.52 | £83.52 |
| November 2022 | £81.66 | £81.66 |
| October 2022 | £72.72 | £72.72 |
| September 2022 | £73.44 | £73.44 |
| August 2022 | £76.66 | £76.66 |
| July 2022 | £78.63 | £78.63 |
| June 2022 | £79.01 | £79.01 |
| May 2022 | £92.28 | £92.28 |
| April 2022 | £97.36 | £97.36 |
| March 2022 | £104.24 | £104.24 |
| February 2022 | £95.06 | £95.06 |
| January 2022 | £88.98 | £88.98 |
| December 2021 | £87.56 | £87.56 |
| November 2021 | £84.04 | £84.04 |
| October 2021 | £84.94 | £84.94 |
| September 2021 | £81.60 | £81.60 |
| August 2021 | £84.40 | £84.40 |
| July 2021 | £84.32 | £84.32 |
| June 2021 | £81.30 | £81.30 |
| May 2021 | £84.90 | £84.90 |
| April 2021 | £81.68 | £81.68 |
| March 2021 | £74.82 | £74.82 |
| February 2021 | £76.94 | £76.94 |
| January 2021 | £69.66 | £69.66 |
| December 2020 | £69.32 | £69.32 |
| November 2020 | £69.18 | £69.18 |
| October 2020 | £62.77 | £62.77 |
| September 2020 | £61.48 | £61.48 |
| August 2020 | £62.73 | £62.73 |
| July 2020 | £59.43 | £59.43 |
| June 2020 | £55.80 | £55.80 |
| May 2020 | £51.92 | £51.92 |
| April 2020 | £50.63 | £50.63 |
| March 2020 | £49.40 | £49.40 |
| February 2020 | £55.08 | £55.08 |
| January 2020 | £56.36 | £56.36 |
| December 2019 | £61.05 | £61.05 |
| November 2019 | £58.76 | £58.76 |
| October 2019 | £60.64 | £60.64 |
| September 2019 | £60.04 | £60.04 |
| August 2019 | £59.29 | £59.29 |
| July 2019 | £60.33 | £60.33 |
| June 2019 | £60.08 | £60.08 |
| May 2019 | £58.96 | £58.96 |
| April 2019 | £62.84 | £62.84 |
| March 2019 | £65.12 | £65.12 |
| February 2019 | £64.98 | £64.98 |
| January 2019 | £62.98 | £62.98 |
| December 2018 | £59.42 | £59.42 |
| November 2018 | £61.65 | £61.65 |
| October 2018 | £60.68 | £60.68 |
| September 2018 | £64.16 | £64.16 |
| August 2018 | £62.76 | £62.76 |
| July 2018 | £65.34 | £65.34 |
| June 2018 | £68.88 | £68.88 |
| May 2018 | £72.12 | £72.12 |
| April 2018 | £70.60 | £70.60 |
| March 2018 | £68.72 | £68.72 |
| February 2018 | £71.78 | £71.78 |
| January 2018 | £73.69 | £73.69 |
| December 2017 | £73.24 | £73.24 |
| November 2017 | £68.40 | £68.40 |
| October 2017 | £70.20 | £70.20 |
| September 2017 | £67.57 | £67.57 |
| August 2017 | £69.24 | £69.24 |
| July 2017 | £63.70 | £63.70 |
| June 2017 | £60.63 | £60.63 |
| May 2017 | £58.74 | £58.74 |
| April 2017 | £59.78 | £59.78 |
| March 2017 | £61.52 | £61.52 |
| February 2017 | £62.44 | £62.44 |
| January 2017 | £61.16 | £61.16 |
| December 2016 | £56.89 | £56.89 |