Innovana Thinklabs Ltd. ( INNOVANA.NS) - Price History
Monthly price history for INNOVANA.NS (Innovana Thinklabs Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹319.60 | ₹319.60 |
| May 2026 | ₹335.60 | ₹335.60 |
| April 2026 | ₹405.35 | ₹405.35 |
| March 2026 | ₹322.05 | ₹322.05 |
| February 2026 | ₹403 | ₹403 |
| January 2026 | ₹341 | ₹341 |
| December 2025 | ₹408.75 | ₹408.75 |
| November 2025 | ₹464.40 | ₹464.40 |
| October 2025 | ₹482 | ₹482 |
| September 2025 | ₹490.30 | ₹490.30 |
| August 2025 | ₹501.25 | ₹501.25 |
| July 2025 | ₹509.35 | ₹509.35 |
| June 2025 | ₹549.35 | ₹549.35 |
| May 2025 | ₹359.30 | ₹359.30 |
| April 2025 | ₹321.65 | ₹321.65 |
| March 2025 | ₹296.95 | ₹296.95 |
| February 2025 | ₹356.95 | ₹356.95 |
| January 2025 | ₹419.45 | ₹419.45 |
| December 2024 | ₹427.05 | ₹427.05 |
| November 2024 | ₹422.05 | ₹422.05 |
| October 2024 | ₹450 | ₹450 |
| September 2024 | ₹450 | ₹450 |
| August 2024 | ₹510 | ₹510 |
| July 2024 | ₹501 | ₹501 |
| June 2024 | ₹516 | ₹516 |
| May 2024 | ₹522.10 | ₹522.10 |
| April 2024 | ₹525 | ₹525 |
| March 2024 | ₹540 | ₹540 |
| February 2024 | ₹592.45 | ₹592.45 |
| January 2024 | ₹556.05 | ₹556.05 |
| December 2023 | ₹560.05 | ₹560.05 |
| November 2023 | ₹565 | ₹565 |
| October 2023 | ₹508.60 | ₹508.60 |
| September 2023 | ₹604.45 | ₹604.45 |
| August 2023 | ₹684.48 | ₹710 |
| July 2023 | ₹351.69 | ₹364.80 |
| June 2023 | ₹327.73 | ₹339.95 |
| May 2023 | ₹335.59 | ₹348.10 |
| April 2023 | ₹288.35 | ₹299.10 |
| March 2023 | ₹299.82 | ₹311 |
| February 2023 | ₹328.76 | ₹682.04 |
| January 2023 | ₹277.29 | ₹575.26 |
| December 2022 | ₹223.66 | ₹464 |
| November 2022 | ₹221.59 | ₹459.70 |
| October 2022 | ₹136.88 | ₹283.96 |
| September 2022 | ₹184.98 | ₹383.76 |
| August 2022 | ₹126.65 | ₹264.30 |
| July 2022 | ₹134.70 | ₹281.10 |
| June 2022 | ₹163.40 | ₹341 |
| May 2022 | ₹193.59 | ₹404 |
| April 2022 | ₹210.37 | ₹439 |
| March 2022 | ₹218.03 | ₹455 |
| February 2022 | ₹177.78 | ₹371 |
| January 2022 | ₹128.31 | ₹267.76 |
| December 2021 | ₹132.83 | ₹277.20 |
| November 2021 | ₹115.46 | ₹240.94 |
| October 2021 | ₹76.12 | ₹158.86 |
| September 2021 | ₹73.32 | ₹153 |
| August 2021 | ₹64.01 | ₹134.76 |
| July 2021 | ₹94.80 | ₹199.60 |
| June 2021 | ₹96.65 | ₹203.50 |
| May 2021 | ₹83.45 | ₹175.70 |
| April 2021 | ₹89.29 | ₹188 |
| March 2021 | ₹46.86 | ₹98.66 |
| February 2021 | ₹44.68 | ₹94.06 |
| January 2021 | ₹40.02 | ₹84.26 |
| December 2020 | ₹35.67 | ₹75.10 |
| November 2020 | ₹35.15 | ₹74 |
| October 2020 | ₹39.42 | ₹83 |
| September 2020 | ₹41.82 | ₹88.06 |
| August 2020 | ₹54.34 | ₹114.40 |
| July 2020 | ₹41.56 | ₹87.50 |
| June 2020 | ₹41.13 | ₹86.60 |
| May 2020 | ₹39.07 | ₹82.26 |
| April 2020 | ₹44.86 | ₹94.44 |
| March 2020 | ₹34.70 | ₹73.06 |
| February 2020 | ₹49.40 | ₹104 |
| January 2020 | ₹51.37 | ₹108.16 |
| December 2019 | ₹63.17 | ₹133 |
| November 2019 | ₹56.04 | ₹295 |
| October 2019 | ₹47.52 | ₹250.15 |
| September 2019 | ₹43.74 | ₹230.25 |
| August 2019 | ₹41.04 | ₹216 |
| July 2019 | ₹48.08 | ₹253.05 |
| June 2019 | ₹46.29 | ₹243.65 |
| May 2019 | ₹58.90 | ₹310 |
| April 2019 | ₹73.14 | ₹385 |
| March 2019 | ₹73.14 | ₹385 |
| February 2019 | ₹64.98 | ₹342 |
| January 2019 | ₹66.68 | ₹351 |
| December 2018 | ₹64.78 | ₹341 |
| November 2018 | ₹68.01 | ₹358 |
| October 2018 | ₹70.29 | ₹370 |
| September 2018 | ₹68.77 | ₹362 |
| August 2018 | ₹74.09 | ₹390 |
| July 2018 | ₹79.03 | ₹416 |
| June 2018 | ₹72.19 | ₹380 |
| May 2018 | ₹80.13 | ₹421.75 |
| April 2018 | ₹79.39 | ₹417.90 |
| March 2018 | ₹44.84 | ₹236 |
| February 2018 | ₹41.46 | ₹218.25 |
| January 2018 | ₹31.16 | ₹164 |
| December 2017 | ₹33.60 | ₹176.85 |
INNOVANA.NS
Price: ₹319.60
52 week price:
Earnings Per Share: 23.90 INR
P/E Ratio: 15.99
Exchange: NSI
Sector: Technology
Industry: Software - Application
Market Capitalization: 7.9 billion