iPath MSCI India ETN - Price History
Stock symbol INP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INP (iPath MSCI India ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $85 | $85 |
| January 2024 | $85 | $85 |
| December 2023 | $85 | $85 |
| November 2023 | $85 | $85 |
| October 2023 | $85 | $85 |
| September 2023 | $85 | $85 |
| August 2023 | $85 | $85 |
| July 2023 | $85 | $85 |
| June 2023 | $85 | $85 |
| May 2023 | $85 | $85 |
| April 2023 | $85 | $85 |
| March 2023 | $85 | $85 |
| February 2023 | $85 | $85 |
| January 2023 | $85 | $85 |
| December 2022 | $85 | $85 |
| November 2022 | $85 | $85 |
| October 2022 | $85 | $85 |
| September 2022 | $85 | $85 |
| August 2022 | $85 | $85 |
| July 2022 | $85 | $85 |
| June 2022 | $85 | $85 |
| May 2022 | $85 | $85 |
| April 2022 | $85 | $85 |
| January 2020 | $8,499 | $8,499 |
| April 2018 | $85.21 | $85.21 |
| March 2018 | $83.12 | $83.12 |
| February 2018 | $83.58 | $83.58 |
| January 2018 | $91.20 | $91.20 |
| December 2017 | $88.32 | $88.32 |
| November 2017 | $84.24 | $84.24 |
| October 2017 | $85.15 | $85.15 |
| September 2017 | $79.12 | $79.12 |
| August 2017 | $82.01 | $82.01 |
| July 2017 | $82.83 | $82.83 |
| June 2017 | $76.64 | $76.64 |
| May 2017 | $77.22 | $77.22 |
| April 2017 | $76.03 | $76.03 |
| March 2017 | $74.77 | $74.77 |
| February 2017 | $70.23 | $70.23 |
| January 2017 | $66.52 | $66.52 |
| December 2016 | $62.60 | $62.60 |
| November 2016 | $63.14 | $63.14 |
| October 2016 | $68.46 | $68.46 |
| September 2016 | $69.24 | $69.24 |
| August 2016 | $69.67 | $69.67 |
| July 2016 | $69.33 | $69.33 |
| June 2016 | $65.05 | $65.05 |
| May 2016 | $64.25 | $64.25 |
| April 2016 | $62.67 | $62.67 |
| March 2016 | $62.79 | $62.79 |
| February 2016 | $55.29 | $55.29 |
| January 2016 | $60.06 | $60.06 |
| December 2015 | $63.91 | $63.91 |
| November 2015 | $63.28 | $63.28 |
| October 2015 | $66.10 | $66.10 |
| September 2015 | $66.18 | $66.18 |
| August 2015 | $65.02 | $65.02 |
| July 2015 | $72.38 | $72.38 |
| June 2015 | $70.33 | $70.33 |
| May 2015 | $70.79 | $70.79 |
| April 2015 | $68.16 | $68.16 |
| March 2015 | $74.12 | $74.12 |
| February 2015 | $77.79 | $77.79 |
| January 2015 | $74.67 | $74.67 |
| December 2014 | $69.65 | $69.65 |
| November 2014 | $74.22 | $74.22 |
| October 2014 | $74 | $74 |
| September 2014 | $70.20 | $70.20 |
| August 2014 | $71.75 | $71.75 |
| July 2014 | $68.67 | $68.67 |
| June 2014 | $68.87 | $68.87 |
| May 2014 | $66.10 | $66.10 |
| April 2014 | $61.30 | $61.30 |
| March 2014 | $60.63 | $60.63 |
| February 2014 | $55.72 | $55.72 |
| January 2014 | $54.17 | $54.17 |
| December 2013 | $56.96 | $56.96 |
| November 2013 | $55.27 | $55.27 |
| October 2013 | $55.96 | $55.96 |
| September 2013 | $50.61 | $50.61 |
| August 2013 | $45.74 | $45.74 |
| July 2013 | $51.95 | $51.95 |
| June 2013 | $53.52 | $53.52 |
| May 2013 | $57.12 | $57.12 |
| April 2013 | $60.68 | $60.68 |
| March 2013 | $57.20 | $57.20 |
| February 2013 | $57.25 | $57.25 |
| January 2013 | $61.77 | $61.77 |
| December 2012 | $59.33 | $59.33 |
| November 2012 | $59.11 | $59.11 |
| October 2012 | $56.34 | $56.34 |
| September 2012 | $58.70 | $58.70 |
| August 2012 | $51.03 | $51.03 |
| July 2012 | $50.25 | $50.25 |
| June 2012 | $51.57 | $51.57 |
| May 2012 | $47 | $47 |
| April 2012 | $53.41 | $53.41 |
| March 2012 | $56.47 | $56.47 |
| February 2012 | $59.14 | $59.14 |
| January 2012 | $56.80 | $56.80 |
| December 2011 | $46.62 | $46.62 |
| November 2011 | $52.08 | $52.08 |
| October 2011 | $59.65 | $59.65 |
| September 2011 | $53.83 | $53.83 |
| August 2011 | $60.50 | $60.50 |
| July 2011 | $67.87 | $67.87 |
| June 2011 | $70.09 | $70.09 |
| May 2011 | $68.06 | $68.06 |
| April 2011 | $71.85 | $71.85 |
| March 2011 | $72.73 | $72.73 |
| February 2011 | $65.06 | $65.06 |
| January 2011 | $66.12 | $66.12 |
| December 2010 | $77.66 | $77.66 |
| November 2010 | $72.39 | $72.39 |
| October 2010 | $76.89 | $76.89 |
| September 2010 | $75.76 | $75.76 |
| August 2010 | $64.39 | $64.39 |
| July 2010 | $65.60 | $65.60 |
| June 2010 | $64 | $64 |
| May 2010 | $60.82 | $60.82 |
| April 2010 | $66.50 | $66.50 |
| March 2010 | $66.85 | $66.85 |
| February 2010 | $60.52 | $60.52 |
| January 2010 | $58.79 | $58.79 |
| December 2009 | $64.06 | $64.06 |
| November 2009 | $61.40 | $61.40 |
| October 2009 | $54.63 | $54.63 |
| September 2009 | $58.93 | $58.93 |
| August 2009 | $52.89 | $52.89 |
| July 2009 | $53 | $53 |
| June 2009 | $48.96 | $48.96 |
| May 2009 | $50.95 | $50.95 |
| April 2009 | $37.52 | $37.52 |
| March 2009 | $30.34 | $30.34 |
| February 2009 | $26.42 | $26.42 |
| January 2009 | $29.49 | $29.49 |
| December 2008 | $31.64 | $31.64 |
| November 2008 | $28.41 | $28.41 |
| October 2008 | $32.88 | $32.88 |
| September 2008 | $45.26 | $45.26 |
| August 2008 | $54.70 | $54.70 |
| July 2008 | $56.68 | $56.68 |
| June 2008 | $52.26 | $52.26 |
| May 2008 | $68.20 | $68.20 |
| April 2008 | $73.93 | $73.93 |
| March 2008 | $65.87 | $65.87 |
| February 2008 | $73.90 | $73.90 |
| January 2008 | $83.80 | $83.80 |
| December 2007 | $97.79 | $97.79 |
| November 2007 | $97 | $97 |
| October 2007 | $91.81 | $91.81 |
| September 2007 | $72.70 | $72.70 |
| August 2007 | $63.32 | $63.32 |
| July 2007 | $63 | $63 |
| June 2007 | $60.33 | $60.33 |
| May 2007 | $60.31 | $60.31 |
| April 2007 | $55.32 | $55.32 |
| March 2007 | $49.13 | $49.13 |
| February 2007 | $49.89 | $49.89 |
| January 2007 | $54.40 | $54.40 |
| December 2006 | $52.45 | $52.45 |