International Paper Company PFD $4 - Price History
Stock symbol INPAP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INPAP (International Paper Company PFD $4)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $66 | $66 |
| December 2023 | $66 | $66 |
| November 2023 | $82 | $82 |
| October 2023 | $81 | $82 |
| September 2023 | $81 | $82 |
| August 2023 | $81 | $82 |
| July 2023 | $80.01 | $82 |
| June 2023 | $80.01 | $82 |
| May 2023 | $81 | $81 |
| April 2023 | $76.11 | $78 |
| March 2023 | $76.11 | $78 |
| February 2023 | $76.11 | $78 |
| January 2023 | $75.13 | $78 |
| December 2022 | $76.10 | $78 |
| November 2022 | $85.85 | $88 |
| October 2022 | $88.74 | $92 |
| September 2022 | $85.82 | $90.10 |
| August 2022 | $85.82 | $90.10 |
| July 2022 | $84.86 | $90.10 |
| June 2022 | $85.96 | $90.10 |
| May 2022 | $98.90 | $105 |
| April 2022 | $97.95 | $105 |
| March 2022 | $97.95 | $105 |
| February 2022 | $98.12 | $105 |
| January 2022 | $100.92 | $108 |
| December 2021 | $92.52 | $100.13 |
| November 2021 | $93.57 | $100.13 |
| October 2021 | $92.63 | $100.13 |
| September 2021 | $91.48 | $100 |
| August 2021 | $91.48 | $100 |
| July 2021 | $91.59 | $100 |
| June 2021 | $97.08 | $106 |
| May 2021 | $87.97 | $97.05 |
| April 2021 | $92.68 | $102.25 |
| March 2021 | $92.68 | $102.25 |
| February 2021 | $92.68 | $102.25 |
| January 2021 | $89.76 | $100 |
| December 2020 | $89.76 | $100 |
| November 2020 | $87.87 | $99 |
| October 2020 | $87.96 | $99 |
| September 2020 | $86.98 | $99 |
| August 2020 | $86.98 | $99 |
| July 2020 | $87.07 | $99 |
| June 2020 | $82.19 | $94.50 |
| May 2020 | $83.12 | $94.50 |
| April 2020 | $92.34 | $106 |
| March 2020 | $92.34 | $106 |
| February 2020 | $82.71 | $96 |
| January 2020 | $81.85 | $96 |
| December 2019 | $82.76 | $96 |
| November 2019 | $81.90 | $96 |
| October 2019 | $82.96 | $97.25 |
| September 2019 | $81.04 | $95 |
| August 2019 | $80.15 | $95 |
| July 2019 | $79.31 | $95 |
| June 2019 | $79.31 | $95 |
| May 2019 | $79.31 | $95 |
| April 2019 | $79.29 | $95 |
| March 2019 | $79.30 | $96 |
| February 2019 | $79.30 | $96 |
| January 2019 | $79.28 | $96 |
| December 2018 | $72.68 | $88 |
| November 2018 | $84.20 | $103 |
| October 2018 | $84.10 | $103 |
| September 2018 | $83.38 | $103 |
| August 2018 | $83.38 | $103 |
| July 2018 | $82.57 | $103 |
| June 2018 | $82.57 | $103 |
| May 2018 | $82.47 | $103 |
| April 2018 | $83.37 | $104.12 |
| March 2018 | $84.08 | $105 |
| February 2018 | $80.07 | $100 |
| January 2018 | $95.12 | $120 |
| December 2017 | $78.28 | $98.75 |
| November 2017 | $79.07 | $99.75 |
| October 2017 | $77.30 | $98.50 |
| September 2017 | $77.94 | $100 |
| August 2017 | $78.47 | $100 |
| July 2017 | $77.69 | $100 |
| June 2017 | $81.40 | $105.50 |
| May 2017 | $81.40 | $105.50 |
| April 2017 | $80.63 | $105.50 |
| March 2017 | $81.15 | $105.50 |
| February 2017 | $73.37 | $96 |
| January 2017 | $73.13 | $96 |
| December 2016 | $68.83 | $91.01 |
| November 2016 | $68.83 | $91.01 |
| October 2016 | $68.07 | $91.01 |
| September 2016 | $68.61 | $91.01 |
| August 2016 | $94.25 | $126 |
| July 2016 | $93.50 | $126 |
| June 2016 | $93.94 | $126 |
| May 2016 | $93.20 | $126 |
| April 2016 | $66.57 | $90 |
| March 2016 | $70.67 | $96 |
| February 2016 | $70.67 | $96 |
| January 2016 | $70.67 | $96 |
| December 2015 | $70.67 | $96 |
| November 2015 | $70.67 | $96 |
| October 2015 | $69.44 | $96 |
| September 2015 | $64.84 | $89 |
| August 2015 | $64.38 | $89 |
| July 2015 | $73.58 | $102 |
| June 2015 | $73.58 | $102 |
| May 2015 | $73.58 | $102 |
| April 2015 | $72.86 | $102 |
| March 2015 | $72.86 | $102 |
| February 2015 | $72.86 | $102 |
| January 2015 | $71.29 | $102 |
| December 2014 | $65.70 | $94 |
| November 2014 | $65.78 | $93 |
| October 2014 | $65.07 | $93 |
| September 2014 | $65.07 | $93 |
| August 2014 | $63.63 | $93 |
| July 2014 | $62.94 | $92 |
| June 2014 | $63.68 | $92 |
| May 2014 | $63.68 | $92 |
| April 2014 | $62.26 | $92 |
| March 2014 | $60.24 | $89 |
| February 2014 | $59.56 | $89 |
| January 2014 | $60.72 | $89.70 |
| December 2013 | $60.03 | $89.70 |
| November 2013 | $60.23 | $91 |
| October 2013 | $60.92 | $91 |
| September 2013 | $60.92 | $91 |
| August 2013 | $60.92 | $91 |
| July 2013 | $59.56 | $91 |
| June 2013 | $115.87 | $175 |
| May 2013 | $114.55 | $175 |
| April 2013 | $59.22 | $91 |
| March 2013 | $59.88 | $92 |
| February 2013 | $55.36 | $86 |
| January 2013 | $54.39 | $84 |
| December 2012 | $54.39 | $84 |
| November 2012 | $54.39 | $84 |
| October 2012 | $53.52 | $84 |
| August 2012 | $60.53 | $95 |
| November 2011 | $51.84 | $84 |
| October 2011 | $51.84 | $85 |
| August 2011 | $48.79 | $80 |
| June 2011 | $46.98 | $78.01 |
| May 2011 | $59.02 | $98 |
| March 2011 | $53.02 | $89 |
| January 2011 | $51.02 | $86.50 |
| December 2010 | $48.37 | $82 |
| November 2010 | $52.06 | $88.25 |
| May 2010 | $49.58 | $86 |
| January 2010 | $49.56 | $88 |
| December 2009 | $43.93 | $78 |
| November 2009 | $47.88 | $85 |
| October 2009 | $47 | $84.50 |
| August 2009 | $40.05 | $72 |
| July 2009 | $46.07 | $84 |
| May 2009 | $46.07 | $84 |
| April 2009 | $43.89 | $81 |
| February 2009 | $44.56 | $82.25 |
| January 2009 | $42.82 | $80 |
| December 2008 | $41.21 | $77 |
| August 2007 | $37.60 | $75 |
| July 2007 | $38.61 | $78 |
| February 2007 | $40.31 | $82.50 |
| January 2007 | $38.86 | $80.50 |
| December 2006 | $38.14 | $79 |
| October 2006 | $35.87 | $75.25 |
| September 2006 | $36.94 | $77.50 |
| August 2006 | $36.27 | $76.10 |
| January 2006 | $45.33 | $99 |
| September 2005 | $45.33 | $100 |
| March 2005 | $35.54 | $80 |
| February 2005 | $35.76 | $80.50 |
| August 2004 | $32.77 | $77 |
| July 2004 | $22.98 | $54 |
| June 2004 | $31.49 | $74 |
| May 2004 | $28.08 | $67 |
| March 2004 | $29.28 | $69.88 |
| January 2004 | $26.02 | $63 |
| December 2003 | $24.25 | $58.70 |
| November 2003 | $21.07 | $51 |
| March 2002 | $19.76 | $54 |
| December 2000 | $19 | $57.12 |
| November 2000 | $18.71 | $57.25 |
| August 2000 | $18.63 | $57 |
| February 2000 | $18.25 | $58.88 |
| January 2000 | $17.66 | $57 |
| October 1999 | $17.96 | $59 |
| June 1999 | $20.95 | $70 |
| February 1999 | $17.22 | $59.50 |
| January 1999 | $17.62 | $60.88 |
| October 1998 | $16.08 | $56.50 |
| September 1998 | $16.58 | $58.25 |
| August 1998 | $15.91 | $57.12 |
| November 1997 | $14.92 | $56.50 |
| October 1997 | $14.43 | $54.62 |
| August 1997 | $14.03 | $53.12 |
| May 1997 | $13.60 | $53.50 |
| March 1997 | $12.88 | $50.66 |
| November 1996 | $12.52 | $51.25 |
| October 1996 | $12.34 | $50.50 |
| July 1996 | $12.03 | $50.25 |
INPAP
Price: $66
52 week price:
Dividend Yield: 3.77%
5-year range yield:
Forward Dividend Yield: 6.06%
Payout Ratio: 270.27%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 1.48 USD
Exchange: PNK
Volume: 1
Market Capitalization: 41.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24