PT Bank Artha Graha Internasional Tbk ( INPC.JK) - Price History

Monthly price history for INPC.JK (PT Bank Artha Graha Internasional Tbk)

DateAdjusted priceReal price
July 2026 IDR123 IDR123
June 2026 IDR123 IDR123
May 2026 IDR139 IDR139
April 2026 IDR158 IDR158
March 2026 IDR155 IDR155
February 2026 IDR178 IDR178
January 2026 IDR180 IDR180
December 2025 IDR146 IDR146
November 2025 IDR156 IDR156
October 2025 IDR152 IDR152
September 2025 IDR162 IDR162
August 2025 IDR177 IDR177
July 2025 IDR155 IDR155
June 2025 IDR152 IDR152
May 2025 IDR171 IDR171
April 2025 IDR180 IDR180
March 2025 IDR148 IDR148
February 2025 IDR158 IDR158
January 2025 IDR244 IDR244
December 2024 IDR214 IDR214
November 2024 IDR436 IDR436
October 2024 IDR157 IDR157
September 2024 IDR68 IDR68
August 2024 IDR67 IDR67
July 2024 IDR54 IDR54
June 2024 IDR58 IDR58
May 2024 IDR64 IDR64
April 2024 IDR64 IDR64
March 2024 IDR69 IDR69
February 2024 IDR67 IDR67
January 2024 IDR70 IDR70
December 2023 IDR73 IDR73
November 2023 IDR80 IDR80
October 2023 IDR66 IDR66
September 2023 IDR74 IDR74
August 2023 IDR77 IDR77
July 2023 IDR75 IDR75
June 2023 IDR67 IDR67
May 2023 IDR65 IDR65
April 2023 IDR63 IDR63
March 2023 IDR66 IDR66
February 2023 IDR70 IDR70
January 2023 IDR70 IDR70
December 2022 IDR71 IDR71
November 2022 IDR87 IDR87
October 2022 IDR84 IDR84
September 2022 IDR84 IDR84
August 2022 IDR90 IDR90
July 2022 IDR92 IDR92
June 2022 IDR93 IDR93
May 2022 IDR91 IDR91
April 2022 IDR93 IDR93
March 2022 IDR106 IDR106
February 2022 IDR111 IDR111
January 2022 IDR111 IDR111
December 2021 IDR127 IDR127
November 2021 IDR132 IDR132
October 2021 IDR137 IDR137
September 2021 IDR142 IDR142
August 2021 IDR161 IDR161
July 2021 IDR176 IDR176
June 2021 IDR145 IDR145
May 2021 IDR236 IDR236
April 2021 IDR149 IDR149
March 2021 IDR156 IDR156
February 2021 IDR190 IDR190
January 2021 IDR64 IDR64
December 2020 IDR69 IDR69
November 2020 IDR63 IDR63
October 2020 IDR52 IDR52
September 2020 IDR50 IDR50
August 2020 IDR51 IDR51
July 2020 IDR50 IDR50
June 2020 IDR50 IDR50
May 2020 IDR50 IDR50
April 2020 IDR50 IDR50
March 2020 IDR50 IDR50
February 2020 IDR50 IDR50
January 2020 IDR55 IDR55
December 2019 IDR61 IDR61
November 2019 IDR61 IDR61
October 2019 IDR69 IDR69
September 2019 IDR68 IDR68
August 2019 IDR70 IDR70
July 2019 IDR71 IDR71
June 2019 IDR70 IDR70
May 2019 IDR71 IDR71
April 2019 IDR73 IDR73
March 2019 IDR74 IDR74
February 2019 IDR80 IDR80
January 2019 IDR81 IDR81
December 2018 IDR62 IDR62
November 2018 IDR64 IDR64
October 2018 IDR68 IDR68
September 2018 IDR71 IDR71
August 2018 IDR73 IDR73
July 2018 IDR74 IDR74
June 2018 IDR78 IDR78
May 2018 IDR82 IDR82
April 2018 IDR90 IDR90
March 2018 IDR90 IDR90
February 2018 IDR89 IDR89
January 2018 IDR88 IDR88
December 2017 IDR80 IDR80
November 2017 IDR94 IDR94
October 2017 IDR87 IDR87
September 2017 IDR89 IDR89
August 2017 IDR90 IDR90
July 2017 IDR93 IDR93
June 2017 IDR94 IDR94
May 2017 IDR96 IDR96
April 2017 IDR95 IDR95
March 2017 IDR90 IDR90
February 2017 IDR108 IDR108
January 2017 IDR114 IDR114
December 2016 IDR73 IDR73
November 2016 IDR110 IDR110
October 2016 IDR90 IDR90
September 2016 IDR93 IDR93
August 2016 IDR98 IDR98
July 2016 IDR98 IDR98
June 2016 IDR81 IDR81
May 2016 IDR74 IDR74
April 2016 IDR74 IDR74
March 2016 IDR79 IDR79
February 2016 IDR69 IDR69
January 2016 IDR70 IDR70
December 2015 IDR64 IDR64
November 2015 IDR67 IDR67
October 2015 IDR64 IDR64
September 2015 IDR69 IDR69
August 2015 IDR67 IDR67
July 2015 IDR76 IDR76
June 2015 IDR75 IDR75
May 2015 IDR78 IDR78
April 2015 IDR72 IDR72
March 2015 IDR76 IDR76
February 2015 IDR80 IDR80
January 2015 IDR79 IDR79
December 2014 IDR79 IDR79
November 2014 IDR87 IDR87
October 2014 IDR87 IDR87
September 2014 IDR89 IDR89
August 2014 IDR91 IDR91
July 2014 IDR85 IDR85
June 2014 IDR83 IDR83
May 2014 IDR87 IDR87
April 2014 IDR87 IDR87
March 2014 IDR92 IDR92
February 2014 IDR91 IDR91
January 2014 IDR91 IDR91
December 2013 IDR91 IDR91
November 2013 IDR90 IDR90
October 2013 IDR94 IDR94
September 2013 IDR93 IDR93
August 2013 IDR92 IDR92
July 2013 IDR98 IDR98
June 2013 IDR101 IDR101
May 2013 IDR114 IDR114
April 2013 IDR113 IDR113
March 2013 IDR111 IDR111
February 2013 IDR109 IDR109
January 2013 IDR110 IDR110
December 2012 IDR111 IDR111
November 2012 IDR112.65 IDR112.65
October 2012 IDR112.65 IDR112.65
September 2012 IDR112.65 IDR112.65
August 2012 IDR108.66 IDR108.66
July 2012 IDR112.65 IDR112.65
June 2012 IDR120.63 IDR120.63
May 2012 IDR114.65 IDR114.65
April 2012 IDR122.62 IDR122.62
March 2012 IDR117.64 IDR117.64
February 2012 IDR108.66 IDR108.66
January 2012 IDR112.65 IDR112.65
December 2011 IDR95.70 IDR95.70
November 2011 IDR82.74 IDR82.74
October 2011 IDR97.70 IDR97.70
September 2011 IDR85.74 IDR85.74
August 2011 IDR92.71 IDR92.71
July 2011 IDR93.71 IDR93.71
June 2011 IDR89.72 IDR89.72
May 2011 IDR93.71 IDR93.71
April 2011 IDR94.71 IDR94.71
March 2011 IDR90.72 IDR90.72
February 2011 IDR90.72 IDR90.72
January 2011 IDR96.70 IDR96.70
December 2010 IDR106.67 IDR106.67
November 2010 IDR99.69 IDR99.69
October 2010 IDR108.66 IDR108.66
September 2010 IDR74.77 IDR74.77
August 2010 IDR64.80 IDR64.80
July 2010 IDR63.80 IDR63.80
June 2010 IDR65.80 IDR65.80
May 2010 IDR60.81 IDR60.81
April 2010 IDR71.78 IDR71.78
March 2010 IDR65.80 IDR65.80
February 2010 IDR55.83 IDR55.83
January 2010 IDR64.80 IDR64.80
December 2009 IDR75.77 IDR75.77
November 2009 IDR76.76 IDR76.76
October 2009 IDR77.76 IDR77.76
September 2009 IDR75.77 IDR75.77
August 2009 IDR73.77 IDR73.77
July 2009 IDR80.75 IDR80.75
June 2009 IDR53.83 IDR53.83
May 2009 IDR52.84 IDR52.84
April 2009 IDR53.83 IDR53.83
March 2009 IDR49.85 IDR49.85
February 2009 IDR49.85 IDR49.85
January 2009 IDR52.84 IDR52.84
December 2008 IDR49.85 IDR49.85
November 2008 IDR49.85 IDR49.85
October 2008 IDR49.85 IDR49.85
September 2008 IDR49.85 IDR49.85
August 2008 IDR59.82 IDR59.82
July 2008 IDR59.82 IDR59.82
June 2008 IDR59.82 IDR59.82
May 2008 IDR63.80 IDR63.80
April 2008 IDR79.75 IDR79.75
March 2008 IDR81.75 IDR81.75
February 2008 IDR94.71 IDR94.71
January 2008 IDR97.70 IDR97.70
December 2007 IDR99.69 IDR99.69
November 2007 IDR101.69 IDR101.69
October 2007 IDR115.64 IDR115.64
September 2007 IDR115.64 IDR115.64
August 2007 IDR106.67 IDR106.67
July 2007 IDR128.60 IDR128.60
June 2007 IDR125.61 IDR125.61
May 2007 IDR133.59 IDR133.59
April 2007 IDR209.35 IDR209.35
March 2007 IDR214.34 IDR214.34
February 2007 IDR219.32 IDR219.32
January 2007 IDR224.31 IDR224.31
December 2006 IDR269.17 IDR44.86
November 2006 IDR239.26 IDR39.88
October 2006 IDR299.08 IDR49.85
September 2006 IDR299.08 IDR49.85
August 2006 IDR269.17 IDR44.86
July 2006 IDR299.08 IDR49.85
June 2006 IDR299.08 IDR49.85
May 2006 IDR328.98 IDR54.83
April 2006 IDR328.98 IDR54.83
March 2006 IDR299.08 IDR49.85
February 2006 IDR299.08 IDR49.85
January 2006 IDR299.08 IDR49.85
December 2005 IDR299.08 IDR49.85
November 2005 IDR299.08 IDR49.85
October 2005 IDR358.89 IDR59.82
September 2005 IDR358.89 IDR59.82
August 2005 IDR328.98 IDR54.83
July 2005 IDR388.80 IDR64.80
June 2005 IDR358.89 IDR59.82
May 2005 IDR598.15 IDR99.69
April 2005 IDR598.15 IDR99.69
March 2005 IDR777.60 IDR129.60
February 2005 IDR897.23 IDR149.54
January 2005 IDR957.04 IDR159.51
December 2004 IDR986.95 IDR164.49
November 2004 IDR657.97 IDR109.66
October 2004 IDR657.97 IDR109.66
September 2004 IDR717.78 IDR119.63
August 2004 IDR448.61 IDR74.77
July 2004 IDR478.52 IDR79.75
June 2004 IDR269.17 IDR44.86
May 2004 IDR269.17 IDR44.86
April 2004 IDR269.17 IDR44.86
March 2004 IDR269.17 IDR44.86
February 2004 IDR538.34 IDR89.72
January 2004 IDR777.60 IDR129.60
December 2003 IDR717.78 IDR119.63
November 2003 IDR598.15 IDR99.69
October 2003 IDR717.78 IDR119.63
September 2003 IDR358.89 IDR59.82
August 2003 IDR239.26 IDR39.88
July 2003 IDR209.35 IDR34.89
June 2003 IDR119.63 IDR19.94
May 2003 IDR119.63 IDR19.94
April 2003 IDR89.72 IDR14.95
March 2003 IDR89.72 IDR14.95
February 2003 IDR119.63 IDR19.94
January 2003 IDR89.72 IDR14.95
December 2002 IDR59.82 IDR9.97
November 2002 IDR89.72 IDR14.95
October 2002 IDR59.82 IDR9.97
September 2002 IDR59.82 IDR9.97
August 2002 IDR89.72 IDR14.95
July 2002 IDR149.54 IDR24.92
June 2002 IDR179.44 IDR29.91
May 2002 IDR179.44 IDR29.91
April 2002 IDR179.44 IDR29.91
March 2002 IDR179.44 IDR29.91
August 2001 IDR74.45 IDR12.41
July 2001 IDR55.84 IDR9.31
May 2001 IDR37.23 IDR6.20
April 2001 IDR37.23 IDR6.20
February 2001 IDR32.57 IDR5.43
December 2000 IDR65.15 IDR10.86
November 2000 IDR41.88 IDR6.98
September 2000 IDR51.19 IDR8.53
August 2000 IDR60.49 IDR10.08
July 2000 IDR69.80 IDR11.63
May 2000 IDR69.80 IDR11.63
April 2000 IDR93.07 IDR15.51
March 2000 IDR69.80 IDR11.63
February 2000 IDR93.07 IDR15.51
January 2000 IDR93.07 IDR15.51
December 1999 IDR139.60 IDR23.27
November 1999 IDR93.07 IDR15.51
October 1999 IDR116.34 IDR19.39
September 1999 IDR93.07 IDR15.51
August 1999 IDR116.34 IDR19.39
July 1999 IDR186.14 IDR31.02
June 1999 IDR325.74 IDR54.29
May 1999 IDR209.40 IDR34.90
April 1999 IDR69.80 IDR11.63
March 1999 IDR69.80 IDR11.63
February 1999 IDR69.80 IDR11.63
January 1999 IDR93.07 IDR15.51
December 1998 IDR186.14 IDR31.02
October 1998 IDR465.34 IDR77.56
September 1998 IDR744.54 IDR124.09
August 1998 IDR744.54 IDR124.09
July 1998 IDR744.54 IDR124.09
February 1998 IDR930.68 IDR155.11
November 1997 IDR1,154.04 IDR192.34
October 1997 IDR1,079.59 IDR179.93
September 1997 IDR1,340.18 IDR223.36
August 1997 IDR1,451.86 IDR241.98
July 1997 IDR1,489.09 IDR248.18
June 1997 IDR1,638 IDR273
May 1997 IDR1,191.27 IDR198.54
April 1997 IDR1,302.95 IDR217.16
March 1997 IDR1,154.04 IDR192.34
February 1997 IDR1,154.04 IDR192.34
January 1997 IDR1,191.27 IDR198.54
December 1996 IDR1,191.27 IDR198.54
November 1996 IDR1,265.73 IDR210.95
October 1996 IDR1,116.82 IDR186.14
September 1996 IDR1,079.59 IDR179.93
August 1996 IDR967.91 IDR161.32
July 1996 IDR1,042.36 IDR173.73
June 1996 IDR1,154.04 IDR192.34
May 1996 IDR1,135.43 IDR189.24
April 1996 IDR1,265.73 IDR210.95
March 1996 IDR1,265.73 IDR210.95
December 1995 IDR1,377.41 IDR229.57
July 1995 IDR1,042.36 IDR173.73

INPC.JK

Price: IDR123

52 week price:
108.00
318.00

Earnings Per Share: 4.01 IDR

P/E Ratio: 40.40

Exchange: JKT

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 3.3 trillion

Links: