SSC Security Services Corp. - Price History
Stock symbol INPCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INPCF (SSC Security Services Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.18 | $2.18 |
| June 2023 | $2.18 | $2.18 |
| May 2023 | $2.18 | $2.18 |
| April 2023 | $2.18 | $2.18 |
| March 2023 | $2.18 | $2.18 |
| February 2023 | $2.18 | $2.18 |
| January 2023 | $2.18 | $2.18 |
| December 2022 | $2.18 | $2.18 |
| November 2022 | $2.18 | $2.18 |
| October 2022 | $2.18 | $2.18 |
| September 2022 | $2.18 | $2.18 |
| August 2022 | $2.18 | $2.18 |
| July 2022 | $2.18 | $2.18 |
| June 2022 | $2.18 | $2.18 |
| May 2022 | $2.18 | $2.18 |
| April 2022 | $2.18 | $2.18 |
| March 2022 | $2.18 | $2.18 |
| February 2022 | $2.18 | $2.18 |
| January 2022 | $2.18 | $2.18 |
| December 2021 | $2.34 | $2.34 |
| November 2021 | $2.47 | $2.50 |
| October 2021 | $2.28 | $2.31 |
| September 2021 | $1.99 | $2.02 |
| August 2021 | $1.92 | $1.98 |
| July 2021 | $1.96 | $2.03 |
| June 2021 | $1.98 | $2.05 |
| May 2021 | $2.04 | $2.14 |
| April 2021 | $1.97 | $2.07 |
| March 2021 | $2.09 | $2.20 |
| February 2021 | $2.11 | $2.25 |
| January 2021 | $1.97 | $2.10 |
| December 2020 | $1.92 | $2.04 |
| November 2020 | $1.91 | $2.06 |
| October 2020 | $1.69 | $1.86 |
| September 2020 | $3.50 | $3.84 |
| August 2020 | $3.33 | $3.66 |
| July 2020 | $1.54 | $1.69 |
| June 2020 | $1.51 | $1.66 |
| May 2020 | $1.47 | $1.64 |
| April 2020 | $1.21 | $1.35 |
| March 2020 | $1.03 | $1.15 |
| February 2020 | $1.17 | $1.35 |
| January 2020 | $1.43 | $1.65 |
| December 2019 | $1.39 | $1.60 |
| November 2019 | $1.39 | $1.63 |
| October 2019 | $1.36 | $1.59 |
| September 2019 | $1.38 | $1.62 |
| August 2019 | $1.40 | $1.68 |
| July 2019 | $1.68 | $2.01 |
| June 2019 | $1.49 | $1.78 |
| May 2019 | $1.33 | $1.62 |
| April 2019 | $1.32 | $1.60 |
| March 2019 | $1.60 | $1.94 |
| February 2019 | $1.84 | $2.27 |
| January 2019 | $1.79 | $2.21 |
| December 2018 | $1.53 | $1.89 |
| November 2018 | $1.66 | $2.08 |
| October 2018 | $1.64 | $2.06 |
| September 2018 | $1.83 | $2.29 |
| August 2018 | $1.80 | $2.28 |
| July 2018 | $1.94 | $2.46 |
| June 2018 | $2.08 | $2.64 |
| May 2018 | $1.89 | $2.42 |
| April 2018 | $2.56 | $3.29 |
| March 2018 | $2.66 | $3.42 |
| February 2018 | $2.89 | $3.75 |
| January 2018 | $2.92 | $3.79 |
| December 2017 | $2.86 | $3.70 |
| November 2017 | $2.75 | $3.60 |
| October 2017 | $2.93 | $3.83 |
| September 2017 | $2.91 | $3.81 |
| August 2017 | $2.97 | $3.91 |
| July 2017 | $3.32 | $4.38 |
| June 2017 | $3.50 | $4.61 |
| May 2017 | $3.37 | $4.47 |
| April 2017 | $3.62 | $4.80 |
| March 2017 | $3.13 | $4.16 |
| February 2017 | $2.92 | $3.90 |
| January 2017 | $3.25 | $4.35 |
| December 2016 | $3.34 | $4.46 |
| November 2016 | $2.98 | $4.01 |
| October 2016 | $2.87 | $3.86 |
| September 2016 | $3.13 | $4.21 |
| August 2016 | $3.26 | $4.38 |
| July 2016 | $3.59 | $4.84 |
| June 2016 | $3.51 | $4.72 |
| May 2016 | $3.35 | $4.51 |
| April 2016 | $2.98 | $4.01 |
| March 2016 | $2.65 | $3.57 |
| February 2016 | $2.69 | $3.62 |
| January 2016 | $2.68 | $3.60 |
| December 2015 | $2.86 | $3.85 |
| November 2015 | $3 | $4.03 |
| October 2015 | $4.53 | $6.09 |
| September 2015 | $3.87 | $5.21 |
| August 2015 | $3.99 | $5.37 |
| July 2015 | $4.26 | $5.73 |
| June 2015 | $5.25 | $7.07 |
| May 2015 | $5.32 | $7.16 |
| April 2015 | $5.18 | $6.98 |
| March 2015 | $5.81 | $7.81 |
| February 2015 | $4.82 | $6.49 |
| January 2015 | $4.60 | $6.20 |
| December 2014 | $4.23 | $5.69 |
| November 2014 | $3.91 | $5.25 |
| October 2014 | $4.34 | $5.84 |
| September 2014 | $4.53 | $6.09 |
| August 2014 | $5.45 | $7.34 |
| July 2014 | $4.96 | $6.67 |
| June 2014 | $4.77 | $6.42 |
| May 2014 | $4.95 | $6.66 |
| April 2014 | $4.48 | $6.03 |
| March 2014 | $4.53 | $6.10 |
| February 2014 | $5.02 | $6.75 |
| January 2014 | $4.68 | $6.30 |
| December 2013 | $4 | $5.38 |
| November 2013 | $3.66 | $4.93 |
| October 2013 | $3.86 | $5.20 |
| September 2013 | $3.50 | $4.71 |
| August 2013 | $3.57 | $4.81 |
INPCF
Price: $2.18
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 1.83%
Payout Ratio Range:
Earnings Per Share: -0.01 USD
P/E Ratio: 218.00
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Volume: 50
Market Capitalization: 132.7 million
Average Dividend Frequency: 4