ProFunds Internet UltraSector Fund Investor Class ( INPIX) - Price History
Monthly price history for INPIX (ProFunds Internet UltraSector Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $58.02 | $58.02 |
| May 2026 | $64.69 | $64.69 |
| April 2026 | $58.19 | $58.19 |
| March 2026 | $48.90 | $48.90 |
| February 2026 | $52.13 | $52.13 |
| January 2026 | $58.07 | $58.07 |
| December 2025 | $61.15 | $61.15 |
| November 2025 | $61.68 | $61.68 |
| October 2025 | $66.69 | $66.69 |
| September 2025 | $65.53 | $65.53 |
| August 2025 | $64.58 | $64.58 |
| July 2025 | $63.82 | $63.82 |
| June 2025 | $62.44 | $62.44 |
| May 2025 | $56.51 | $56.51 |
| April 2025 | $50.17 | $50.17 |
| March 2025 | $47.79 | $47.79 |
| February 2025 | $56.27 | $56.27 |
| January 2025 | $62.25 | $62.25 |
| December 2024 | $55.65 | $55.65 |
| November 2024 | $55.48 | $55.48 |
| October 2024 | $48.11 | $48.11 |
| September 2024 | $45.77 | $45.77 |
| August 2024 | $43.08 | $43.08 |
| July 2024 | $42.01 | $42.01 |
| June 2024 | $44.11 | $44.11 |
| May 2024 | $40.70 | $40.70 |
| April 2024 | $41.26 | $41.26 |
| March 2024 | $44.74 | $44.74 |
| February 2024 | $44.15 | $44.15 |
| January 2024 | $40.68 | $40.68 |
| December 2023 | $39.33 | $39.33 |
| November 2023 | $34.82 | $34.82 |
| October 2023 | $29.42 | $29.42 |
| September 2023 | $31.58 | $31.58 |
| August 2023 | $34.70 | $34.70 |
| July 2023 | $36.15 | $36.15 |
| June 2023 | $33.01 | $33.01 |
| May 2023 | $31.11 | $31.11 |
| April 2023 | $27.17 | $27.17 |
| March 2023 | $28.88 | $28.88 |
| February 2023 | $25.88 | $25.88 |
| January 2023 | $27.30 | $27.30 |
| December 2022 | $22.32 | $22.32 |
| November 2022 | $25.04 | $25.04 |
| October 2022 | $24.29 | $24.29 |
| September 2022 | $23.72 | $23.72 |
| August 2022 | $27.58 | $27.58 |
| July 2022 | $28.60 | $28.60 |
| June 2022 | $24.42 | $24.42 |
| May 2022 | $28.47 | $28.47 |
| April 2022 | $33.52 | $33.52 |
| March 2022 | $45.01 | $45.01 |
| February 2022 | $45.40 | $45.40 |
| January 2022 | $49.71 | $49.71 |
| December 2021 | $60.71 | $60.71 |
| November 2021 | $62.15 | $73.36 |
| October 2021 | $68.35 | $80.68 |
| September 2021 | $64.93 | $76.64 |
| August 2021 | $70.73 | $83.49 |
| July 2021 | $67.60 | $79.79 |
| June 2021 | $69 | $81.44 |
| May 2021 | $61.18 | $72.21 |
| April 2021 | $62.59 | $73.88 |
| March 2021 | $58.31 | $68.83 |
| February 2021 | $61.07 | $72.08 |
| January 2021 | $58.02 | $68.49 |
| December 2020 | $56.68 | $66.90 |
| November 2020 | $54.76 | $155.91 |
| October 2020 | $47.10 | $134.12 |
| September 2020 | $47.80 | $136.12 |
| August 2020 | $52.06 | $148.23 |
| July 2020 | $46.50 | $132.41 |
| June 2020 | $41.65 | $118.59 |
| May 2020 | $39.11 | $111.37 |
| April 2020 | $33.81 | $96.28 |
| March 2020 | $26.04 | $74.14 |
| February 2020 | $31.14 | $88.68 |
| January 2020 | $33.77 | $96.16 |
| December 2019 | $31.94 | $90.96 |
| November 2019 | $31.50 | $89.82 |
| October 2019 | $30.23 | $86.18 |
| September 2019 | $30.62 | $87.29 |
| August 2019 | $31.62 | $90.14 |
| July 2019 | $34.88 | $99.45 |
| June 2019 | $34.10 | $97.23 |
| May 2019 | $32.18 | $91.76 |
| April 2019 | $35.77 | $101.99 |
| March 2019 | $32.72 | $93.28 |
| February 2019 | $32.13 | $91.60 |
| January 2019 | $30.56 | $87.12 |
| December 2018 | $25.36 | $72.31 |
| November 2018 | $28.76 | $82.01 |
| October 2018 | $28.81 | $82.13 |
| September 2018 | $34.55 | $98.50 |
| August 2018 | $36.14 | $103.02 |
| July 2018 | $32.47 | $92.57 |
| June 2018 | $33.38 | $95.16 |
| May 2018 | $32.26 | $91.98 |
| April 2018 | $28.60 | $81.54 |
| March 2018 | $27.59 | $78.65 |
| February 2018 | $28.56 | $81.44 |
| January 2018 | $28.21 | $80.42 |
| December 2017 | $24.20 | $69.01 |
| November 2017 | $23.99 | $74.62 |
| October 2017 | $23.54 | $73.22 |
| September 2017 | $21.92 | $68.18 |
| August 2017 | $21.37 | $66.47 |
| July 2017 | $20.90 | $65.01 |
| June 2017 | $19.64 | $61.11 |
| May 2017 | $19.67 | $61.19 |
| April 2017 | $18.94 | $58.93 |
| March 2017 | $17.70 | $55.07 |
| February 2017 | $17.18 | $53.43 |
| January 2017 | $16.93 | $52.68 |
| December 2016 | $15.34 | $47.72 |
| November 2016 | $15.40 | $48 |
| October 2016 | $15.85 | $49.40 |
| September 2016 | $15.94 | $49.69 |
| August 2016 | $15.24 | $47.51 |
| July 2016 | $14.82 | $46.17 |
| June 2016 | $13.32 | $41.52 |
| May 2016 | $13.65 | $42.55 |
| April 2016 | $12.66 | $39.44 |
| March 2016 | $12.34 | $38.47 |
| February 2016 | $11.60 | $36.15 |
| January 2016 | $11.88 | $37.03 |
| December 2015 | $14.28 | $44.51 |
| November 2015 | $14.78 | $49.18 |
| October 2015 | $14.27 | $47.49 |
| September 2015 | $11.99 | $39.89 |
| August 2015 | $12.66 | $42.13 |
| July 2015 | $13.83 | $46.02 |
| June 2015 | $12.40 | $41.28 |
| May 2015 | $12.39 | $41.24 |
| April 2015 | $12.24 | $40.73 |
| March 2015 | $11.82 | $39.34 |
| February 2015 | $12.18 | $40.52 |
| January 2015 | $10.56 | $35.16 |
| December 2014 | $10.92 | $36.33 |
| November 2014 | $11.18 | $37.53 |
| October 2014 | $10.91 | $36.62 |
| September 2014 | $10.89 | $36.56 |
| August 2014 | $11.24 | $37.72 |
| July 2014 | $10.40 | $34.92 |
| June 2014 | $10.60 | $35.59 |
| May 2014 | $9.90 | $33.25 |
| April 2014 | $9.43 | $31.65 |
| March 2014 | $10.58 | $35.51 |
| February 2014 | $12.04 | $40.43 |
| January 2014 | $10.87 | $36.49 |
| December 2013 | $10.87 | $36.48 |
| November 2013 | $9.98 | $35.74 |
| October 2013 | $9.48 | $33.92 |
| September 2013 | $9.28 | $33.22 |
| August 2013 | $8.25 | $29.53 |
| July 2013 | $8.17 | $29.25 |
| June 2013 | $7.25 | $25.94 |
| May 2013 | $7.37 | $26.38 |
| April 2013 | $6.79 | $24.30 |
| March 2013 | $6.75 | $24.16 |
| February 2013 | $6.64 | $23.76 |
| January 2013 | $6.60 | $23.64 |
| December 2012 | $5.84 | $20.92 |
| November 2012 | $5.65 | $22.04 |
| October 2012 | $5.27 | $123.36 |
| September 2012 | $5.64 | $132.15 |
| August 2012 | $5.36 | $125.60 |
| July 2012 | $5.03 | $117.91 |
| June 2012 | $5.10 | $119.50 |
| May 2012 | $4.88 | $114.42 |
| April 2012 | $5.45 | $127.71 |
| March 2012 | $5.53 | $129.44 |
| February 2012 | $5.15 | $120.61 |
| January 2012 | $4.82 | $112.95 |
| December 2011 | $4.52 | $105.77 |
| November 2011 | $4.54 | $106.29 |
| October 2011 | $4.80 | $112.47 |
| September 2011 | $3.96 | $92.85 |
| August 2011 | $4.63 | $108.45 |
| July 2011 | $5.35 | $125.33 |
| June 2011 | $5.55 | $129.94 |
| May 2011 | $5.72 | $133.94 |
| April 2011 | $5.91 | $138.46 |
| March 2011 | $5.60 | $131.19 |
| February 2011 | $5.42 | $127.01 |
| January 2011 | $5.21 | $121.93 |
| December 2010 | $5.17 | $121.13 |
| November 2010 | $4.94 | $119.39 |
| October 2010 | $4.82 | $116.43 |
| September 2010 | $4.26 | $102.81 |
| August 2010 | $3.50 | $84.57 |
| July 2010 | $3.44 | $83.13 |
| June 2010 | $3.05 | $73.72 |
| May 2010 | $3.41 | $82.32 |
| April 2010 | $3.76 | $90.85 |
| March 2010 | $3.65 | $88.03 |
| February 2010 | $3.16 | $76.16 |
| January 2010 | $3.02 | $72.92 |
| December 2009 | $3.36 | $81.11 |
| November 2009 | $3.11 | $75.05 |
| October 2009 | $2.88 | $69.51 |
| September 2009 | $2.97 | $71.80 |
| August 2009 | $2.61 | $63.06 |
| July 2009 | $2.50 | $60.29 |
| June 2009 | $2.20 | $53.08 |
| May 2009 | $2.20 | $53.24 |
| April 2009 | $2.08 | $50.13 |
| March 2009 | $1.60 | $38.51 |
| February 2009 | $1.42 | $34.31 |
| January 2009 | $1.39 | $33.48 |
| December 2008 | $1.47 | $35.53 |
| November 2008 | $1.38 | $33.20 |
| October 2008 | $1.64 | $39.65 |
| September 2008 | $2.43 | $58.66 |
| August 2008 | $3.08 | $74.26 |
| July 2008 | $3.10 | $74.85 |
| June 2008 | $3.22 | $77.67 |
| May 2008 | $3.85 | $92.93 |
| April 2008 | $3.62 | $87.27 |
| March 2008 | $3.22 | $77.75 |
| February 2008 | $3.27 | $79.01 |
| January 2008 | $3.34 | $80.73 |
| December 2007 | $3.92 | $94.63 |
| November 2007 | $4.14 | $99.92 |
| October 2007 | $4.67 | $112.72 |
| September 2007 | $4.20 | $101.46 |
| August 2007 | $3.79 | $91.53 |
| July 2007 | $3.80 | $91.63 |
| June 2007 | $4.24 | $102.46 |
| May 2007 | $4.31 | $104 |
| April 2007 | $3.93 | $94.93 |
| March 2007 | $3.66 | $88.27 |
| February 2007 | $3.69 | $89.06 |
| January 2007 | $3.77 | $90.98 |
| December 2006 | $3.52 | $85.10 |
| November 2006 | $3.70 | $90.41 |
| October 2006 | $3.49 | $85.28 |
| September 2006 | $3.18 | $77.86 |
| August 2006 | $3.07 | $75.02 |
| July 2006 | $2.80 | $68.43 |
| June 2006 | $3.30 | $80.66 |
| May 2006 | $3.29 | $80.38 |
| April 2006 | $3.62 | $88.49 |
| March 2006 | $3.71 | $90.64 |
| February 2006 | $3.58 | $87.50 |
| January 2006 | $3.72 | $91.11 |
| December 2005 | $3.59 | $87.78 |
| November 2005 | $3.61 | $88.24 |
| October 2005 | $3.23 | $78.96 |
| September 2005 | $3.15 | $76.95 |
| August 2005 | $2.92 | $71.41 |
| July 2005 | $3.09 | $75.58 |
| June 2005 | $2.75 | $67.30 |
| May 2005 | $2.87 | $70.19 |
| April 2005 | $2.37 | $57.95 |
| March 2005 | $2.44 | $59.77 |
| February 2005 | $2.51 | $61.48 |
| January 2005 | $2.80 | $68.55 |
| December 2004 | $3.28 | $80.29 |
| November 2004 | $2.99 | $73.19 |
| October 2004 | $2.62 | $64.17 |
| September 2004 | $2.30 | $56.35 |
| August 2004 | $2.07 | $50.57 |
| July 2004 | $2.24 | $54.73 |
| June 2004 | $2.91 | $71.23 |
| May 2004 | $2.73 | $66.70 |
| April 2004 | $2.49 | $60.81 |
| March 2004 | $2.62 | $63.98 |
| February 2004 | $2.63 | $64.42 |
| January 2004 | $2.70 | $66.15 |
| December 2003 | $2.51 | $61.44 |
| November 2003 | $2.45 | $59.84 |
| October 2003 | $2.48 | $60.67 |
| September 2003 | $2.14 | $52.35 |
| August 2003 | $2.28 | $55.78 |
| July 2003 | $2.16 | $52.88 |
| June 2003 | $1.97 | $48.19 |
| May 2003 | $1.90 | $46.50 |
| April 2003 | $1.49 | $36.46 |
| March 2003 | $1.25 | $30.64 |
| February 2003 | $1.15 | $28.05 |
| January 2003 | $1.16 | $28.31 |
| December 2002 | $1.10 | $26.84 |
| November 2002 | $1.35 | $33 |
| October 2002 | $0.99 | $24.30 |
| September 2002 | $0.72 | $17.64 |
| August 2002 | $0.82 | $20.10 |
| July 2002 | $0.85 | $20.77 |
| June 2002 | $1.06 | $25.88 |
| May 2002 | $1.34 | $32.68 |
| April 2002 | $1.46 | $35.69 |
| March 2002 | $2.03 | $49.67 |
| February 2002 | $1.77 | $43.36 |
| January 2002 | $2.45 | $59.84 |
| December 2001 | $2.63 | $64.32 |
| November 2001 | $2.45 | $59.90 |
| October 2001 | $1.73 | $42.38 |
| September 2001 | $1.35 | $6.62 |
| August 2001 | $2.17 | $10.61 |
| July 2001 | $3.23 | $15.78 |
| June 2001 | $4.36 | $21.31 |
| May 2001 | $4.88 | $23.85 |
| April 2001 | $4.98 | $24.36 |
| March 2001 | $3.72 | $1.82 |
| February 2001 | $6.13 | $3 |
| January 2001 | $12.39 | $6.06 |
| December 2000 | $11.12 | $5.44 |
INPIX
Price: $58.02
52 week price:
Dividend Yield: 23.16%
Earnings Per Share: 30.61 USD
P/E Ratio: 1.77
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 204.9 million