InPost S.A. ( INPOY) - Price History
Monthly price history for INPOY (InPost S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.77 | $8.77 |
| May 2026 | $8.86 | $8.86 |
| April 2026 | $8.84 | $8.84 |
| March 2026 | $8.70 | $8.70 |
| February 2026 | $8.90 | $8.90 |
| January 2026 | $7.83 | $7.83 |
| December 2025 | $6.09 | $6.09 |
| November 2025 | $5.83 | $5.83 |
| October 2025 | $6.40 | $6.40 |
| September 2025 | $6.12 | $6.12 |
| August 2025 | $7.22 | $7.22 |
| July 2025 | $7.19 | $7.19 |
| June 2025 | $8.02 | $8.02 |
| May 2025 | $8.20 | $8.20 |
| April 2025 | $8.30 | $8.30 |
| March 2025 | $7 | $7 |
| February 2025 | $8.52 | $8.52 |
| January 2025 | $8.22 | $8.22 |
| December 2024 | $8.45 | $8.45 |
| November 2024 | $8.86 | $8.86 |
| October 2024 | $9.69 | $9.69 |
| September 2024 | $9.22 | $9.22 |
| August 2024 | $9.18 | $9.18 |
| July 2024 | $8.52 | $8.52 |
| June 2024 | $8.82 | $8.82 |
| May 2024 | $9.03 | $9.03 |
| April 2024 | $7.70 | $7.70 |
| March 2024 | $7.75 | $7.75 |
| February 2024 | $7.43 | $7.43 |
| January 2024 | $7.56 | $7.56 |
| December 2023 | $6.79 | $6.79 |
| November 2023 | $5.80 | $5.80 |
| October 2023 | $5 | $5 |
| September 2023 | $5.79 | $5.79 |
| August 2023 | $5.63 | $5.63 |
| July 2023 | $6.16 | $6.16 |
| June 2023 | $5.30 | $5.30 |
| May 2023 | $5.37 | $5.37 |
| April 2023 | $5.13 | $5.13 |
| March 2023 | $4.45 | $4.45 |
| February 2023 | $4.10 | $4.10 |
| January 2023 | $4.72 | $4.72 |
| December 2022 | $4.08 | $4.08 |
| November 2022 | $3.66 | $3.66 |
| October 2022 | $3.18 | $3.18 |
| September 2022 | $2.85 | $2.85 |
| August 2022 | $2.60 | $2.60 |
| July 2022 | $3.34 | $3.34 |
| June 2022 | $2.86 | $2.86 |
| May 2022 | $3.50 | $3.50 |
| April 2022 | $3.10 | $3.10 |
| March 2022 | $3.25 | $3.25 |
| February 2022 | $3.04 | $3.04 |
| January 2022 | $3.95 | $3.95 |
| December 2021 | $5.85 | $5.85 |
| November 2021 | $5.40 | $5.40 |
| October 2021 | $6.85 | $6.85 |
| September 2021 | $8.45 | $8.45 |
| August 2021 | $9.55 | $9.55 |
| July 2021 | $9.83 | $9.83 |
| June 2021 | $9.81 | $9.81 |
| May 2021 | $9.73 | $9.73 |
| April 2021 | $9.18 | $9.18 |
| March 2021 | $8.75 | $8.75 |
INPOY
Price: $8.77
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: 35.12
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 8.9 billion