ProFunds Internet UltraSector Fund ( INPSX) - Price History
Monthly price history for INPSX (ProFunds Internet UltraSector Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.64 | $42.64 |
| July 2026 | $36.95 | $36.95 |
| June 2026 | $36.45 | $36.45 |
| May 2026 | $40.60 | $40.60 |
| April 2026 | $36.54 | $36.54 |
| March 2026 | $30.74 | $30.74 |
| February 2026 | $32.79 | $32.79 |
| January 2026 | $36.56 | $36.56 |
| December 2025 | $38.53 | $38.53 |
| November 2025 | $38.90 | $38.90 |
| October 2025 | $42.09 | $42.09 |
| September 2025 | $41.39 | $41.39 |
| August 2025 | $40.83 | $40.83 |
| July 2025 | $40.38 | $40.38 |
| June 2025 | $39.54 | $39.54 |
| May 2025 | $35.82 | $35.82 |
| April 2025 | $31.83 | $31.83 |
| March 2025 | $30.34 | $30.34 |
| February 2025 | $35.75 | $35.75 |
| January 2025 | $39.59 | $39.59 |
| December 2024 | $35.42 | $35.42 |
| November 2024 | $35.34 | $35.34 |
| October 2024 | $30.67 | $30.67 |
| September 2024 | $29.21 | $29.21 |
| August 2024 | $27.51 | $27.51 |
| July 2024 | $26.85 | $26.85 |
| June 2024 | $28.22 | $28.22 |
| May 2024 | $26.06 | $26.06 |
| April 2024 | $26.44 | $26.44 |
| March 2024 | $28.69 | $28.69 |
| February 2024 | $28.34 | $28.34 |
| January 2024 | $26.13 | $26.13 |
| December 2023 | $25.29 | $25.29 |
| November 2023 | $22.41 | $22.41 |
| October 2023 | $18.95 | $18.95 |
| September 2023 | $20.35 | $20.35 |
| August 2023 | $22.39 | $22.39 |
| July 2023 | $23.34 | $23.34 |
| June 2023 | $21.33 | $21.33 |
| May 2023 | $20.12 | $20.12 |
| April 2023 | $17.59 | $17.59 |
| March 2023 | $18.71 | $18.71 |
| February 2023 | $16.78 | $16.78 |
| January 2023 | $17.71 | $17.71 |
| December 2022 | $14.50 | $14.50 |
| November 2022 | $16.28 | $16.28 |
| October 2022 | $15.80 | $15.80 |
| September 2022 | $15.44 | $15.44 |
| August 2022 | $17.97 | $17.97 |
| July 2022 | $18.65 | $18.65 |
| June 2022 | $15.94 | $15.94 |
| May 2022 | $18.59 | $18.59 |
| April 2022 | $21.91 | $21.91 |
| March 2022 | $29.46 | $29.46 |
| February 2022 | $29.73 | $29.73 |
| January 2022 | $32.58 | $32.58 |
| December 2021 | $39.82 | $39.82 |
| November 2021 | $40.70 | $51.91 |
| October 2021 | $44.80 | $57.14 |
| September 2021 | $42.59 | $54.32 |
| August 2021 | $46.44 | $59.23 |
| July 2021 | $44.41 | $56.65 |
| June 2021 | $45.37 | $57.87 |
| May 2021 | $40.26 | $51.36 |
| April 2021 | $41.23 | $52.59 |
| March 2021 | $38.44 | $49.03 |
| February 2021 | $40.30 | $51.40 |
| January 2021 | $38.31 | $48.87 |
| December 2020 | $37.45 | $47.77 |
| November 2020 | $36.23 | $119.08 |
| October 2020 | $31.19 | $102.53 |
| September 2020 | $31.68 | $104.14 |
| August 2020 | $34.53 | $113.50 |
| July 2020 | $30.87 | $101.47 |
| June 2020 | $27.67 | $90.95 |
| May 2020 | $26.01 | $85.49 |
| April 2020 | $22.50 | $73.96 |
| March 2020 | $17.34 | $57.01 |
| February 2020 | $20.76 | $68.23 |
| January 2020 | $22.52 | $74.04 |
| December 2019 | $21.33 | $70.10 |
| November 2019 | $21.05 | $69.31 |
| October 2019 | $20.21 | $66.55 |
| September 2019 | $20.49 | $67.47 |
| August 2019 | $21.18 | $69.73 |
| July 2019 | $23.38 | $76.99 |
| June 2019 | $22.88 | $75.34 |
| May 2019 | $21.62 | $71.17 |
| April 2019 | $24.04 | $79.16 |
| March 2019 | $22.01 | $72.46 |
| February 2019 | $21.63 | $71.21 |
| January 2019 | $20.59 | $67.79 |
| December 2018 | $17.10 | $56.31 |
| November 2018 | $19.41 | $63.92 |
| October 2018 | $19.46 | $64.07 |
| September 2018 | $23.36 | $76.90 |
| August 2018 | $24.45 | $80.50 |
| July 2018 | $21.99 | $72.39 |
| June 2018 | $22.62 | $74.49 |
| May 2018 | $21.88 | $72.05 |
| April 2018 | $19.42 | $63.93 |
| March 2018 | $18.75 | $61.72 |
| February 2018 | $19.43 | $63.96 |
| January 2018 | $19.20 | $63.20 |
| December 2017 | $16.49 | $54.29 |
| November 2017 | $16.35 | $60.08 |
| October 2017 | $16.06 | $59 |
| September 2017 | $14.97 | $54.99 |
| August 2017 | $14.60 | $53.65 |
| July 2017 | $14.30 | $52.52 |
| June 2017 | $13.45 | $49.41 |
| May 2017 | $13.48 | $49.52 |
| April 2017 | $12.99 | $47.73 |
| March 2017 | $12.15 | $44.63 |
| February 2017 | $11.80 | $43.34 |
| January 2017 | $11.64 | $42.77 |
| December 2016 | $10.55 | $38.77 |
| November 2016 | $10.61 | $39.05 |
| October 2016 | $10.92 | $40.22 |
| September 2016 | $11 | $40.49 |
| August 2016 | $10.52 | $38.75 |
| July 2016 | $10.24 | $37.69 |
| June 2016 | $9.21 | $33.92 |
| May 2016 | $9.45 | $34.79 |
| April 2016 | $8.76 | $32.27 |
| March 2016 | $8.56 | $31.51 |
| February 2016 | $8.05 | $29.63 |
| January 2016 | $8.25 | $30.38 |
| December 2015 | $9.92 | $36.54 |
| November 2015 | $10.28 | $40.97 |
| October 2015 | $9.94 | $39.60 |
| September 2015 | $8.35 | $33.28 |
| August 2015 | $8.83 | $35.18 |
| July 2015 | $9.65 | $38.48 |
| June 2015 | $8.66 | $34.53 |
| May 2015 | $8.66 | $34.53 |
| April 2015 | $8.56 | $34.13 |
| March 2015 | $8.28 | $33 |
| February 2015 | $8.53 | $34.01 |
| January 2015 | $7.41 | $29.53 |
| December 2014 | $7.66 | $30.54 |
| November 2014 | $7.85 | $31.63 |
| October 2014 | $7.67 | $30.88 |
| September 2014 | $7.66 | $30.86 |
| August 2014 | $7.91 | $31.86 |
| July 2014 | $7.33 | $29.53 |
| June 2014 | $7.48 | $30.12 |
| May 2014 | $6.99 | $28.16 |
| April 2014 | $6.66 | $26.83 |
| March 2014 | $7.48 | $30.12 |
| February 2014 | $8.52 | $34.33 |
| January 2014 | $7.70 | $31 |
| December 2013 | $7.70 | $31.02 |
| November 2013 | $7.08 | $30.75 |
| October 2013 | $6.73 | $29.21 |
| September 2013 | $6.59 | $28.62 |
| August 2013 | $5.87 | $25.47 |
| July 2013 | $5.82 | $25.25 |
| June 2013 | $5.16 | $22.41 |
| May 2013 | $5.26 | $22.82 |
| April 2013 | $4.84 | $21.03 |
| March 2013 | $4.82 | $20.93 |
| February 2013 | $4.75 | $20.60 |
| January 2013 | $4.73 | $20.52 |
| December 2012 | $4.19 | $18.17 |
| November 2012 | $4.05 | $19.41 |
| October 2012 | $3.78 | $108.72 |
| September 2012 | $4.05 | $116.58 |
| August 2012 | $3.86 | $110.88 |
| July 2012 | $3.62 | $104.18 |
| June 2012 | $3.67 | $105.67 |
| May 2012 | $3.52 | $101.27 |
| April 2012 | $3.93 | $113.12 |
| March 2012 | $3.99 | $114.75 |
| February 2012 | $3.72 | $107.02 |
| January 2012 | $3.49 | $100.29 |
| December 2011 | $3.27 | $94 |
| November 2011 | $3.29 | $94.54 |
| October 2011 | $3.48 | $100.12 |
| September 2011 | $2.88 | $82.72 |
| August 2011 | $3.36 | $96.70 |
| July 2011 | $3.89 | $111.86 |
| June 2011 | $4.04 | $116.07 |
| May 2011 | $4.16 | $119.75 |
| April 2011 | $4.31 | $123.89 |
| March 2011 | $4.08 | $117.48 |
| February 2011 | $3.96 | $113.83 |
| January 2011 | $3.80 | $109.36 |
| December 2010 | $3.78 | $108.73 |
| November 2010 | $3.62 | $107.63 |
| October 2010 | $3.53 | $105.05 |
| September 2010 | $3.12 | $92.84 |
| August 2010 | $2.57 | $76.43 |
| July 2010 | $2.53 | $75.19 |
| June 2010 | $2.24 | $66.72 |
| May 2010 | $2.51 | $74.57 |
| April 2010 | $2.77 | $82.36 |
| March 2010 | $2.68 | $79.87 |
| February 2010 | $2.32 | $69.16 |
| January 2010 | $2.23 | $66.27 |
| December 2009 | $2.48 | $73.77 |
| November 2009 | $2.30 | $68.32 |
| October 2009 | $2.13 | $63.32 |
| September 2009 | $2.20 | $65.47 |
| August 2009 | $1.94 | $57.55 |
| July 2009 | $1.85 | $55.06 |
| June 2009 | $1.63 | $48.51 |
| May 2009 | $1.64 | $48.70 |
| April 2009 | $1.54 | $45.89 |
| March 2009 | $1.19 | $35.28 |
| February 2009 | $1.06 | $31.46 |
| January 2009 | $1.03 | $30.73 |
| December 2008 | $1.10 | $32.63 |
| November 2008 | $1.03 | $30.52 |
| October 2008 | $1.23 | $36.48 |
| September 2008 | $1.82 | $54.01 |
| August 2008 | $2.30 | $68.43 |
| July 2008 | $2.32 | $69.03 |
| June 2008 | $2.41 | $71.69 |
| May 2008 | $2.89 | $85.85 |
| April 2008 | $2.71 | $80.70 |
| March 2008 | $2.42 | $71.95 |
| February 2008 | $2.46 | $73.17 |
| January 2008 | $2.52 | $74.82 |
| December 2007 | $2.95 | $87.77 |
| November 2007 | $3.12 | $92.76 |
| October 2007 | $3.52 | $104.73 |
| September 2007 | $3.17 | $94.35 |
| August 2007 | $2.86 | $85.18 |
| July 2007 | $2.87 | $85.35 |
| June 2007 | $3.21 | $95.52 |
| May 2007 | $3.26 | $97.04 |
| April 2007 | $2.98 | $88.64 |
| March 2007 | $2.77 | $82.50 |
| February 2007 | $2.80 | $83.31 |
| January 2007 | $2.86 | $85.17 |
| December 2006 | $2.68 | $79.74 |
| November 2006 | $2.82 | $83.94 |
| October 2006 | $2.66 | $79.24 |
| September 2006 | $2.43 | $72.41 |
| August 2006 | $2.35 | $69.83 |
| July 2006 | $2.14 | $63.75 |
| June 2006 | $2.53 | $75.21 |
| May 2006 | $2.52 | $75.02 |
| April 2006 | $2.78 | $82.65 |
| March 2006 | $2.85 | $84.73 |
| February 2006 | $2.75 | $81.86 |
| January 2006 | $2.87 | $85.31 |
| December 2005 | $2.76 | $82.26 |
| November 2005 | $2.78 | $82.76 |
| October 2005 | $2.49 | $74.12 |
| September 2005 | $2.43 | $72.28 |
| August 2005 | $2.26 | $67.15 |
| July 2005 | $2.39 | $71.12 |
| June 2005 | $2.13 | $63.38 |
| May 2005 | $2.22 | $66.16 |
| April 2005 | $1.84 | $54.67 |
| March 2005 | $1.90 | $56.42 |
| February 2005 | $1.95 | $58.09 |
| January 2005 | $2.18 | $64.82 |
| December 2004 | $2.55 | $75.98 |
| November 2004 | $2.33 | $69.31 |
| October 2004 | $2.04 | $60.82 |
| September 2004 | $1.80 | $53.46 |
| August 2004 | $1.61 | $48.01 |
| July 2004 | $1.75 | $52.01 |
| June 2004 | $2.28 | $67.75 |
| May 2004 | $2.13 | $63.49 |
| April 2004 | $1.95 | $57.93 |
| March 2004 | $2.05 | $61 |
| February 2004 | $2.07 | $61.48 |
| January 2004 | $2.12 | $63.17 |
| December 2003 | $1.97 | $58.72 |
| November 2003 | $1.92 | $57.24 |
| October 2003 | $1.95 | $58.08 |
| September 2003 | $1.68 | $50.16 |
| August 2003 | $1.80 | $53.48 |
| July 2003 | $1.70 | $50.75 |
| June 2003 | $1.56 | $46.29 |
| May 2003 | $1.50 | $44.70 |
| April 2003 | $1.18 | $35.08 |
| March 2003 | $0.99 | $29.51 |
| February 2003 | $0.91 | $27.04 |
| January 2003 | $0.92 | $27.31 |
| December 2002 | $0.87 | $25.90 |
| November 2002 | $1.07 | $31.87 |
| October 2002 | $0.79 | $23.50 |
| September 2002 | $0.57 | $17.08 |
| August 2002 | $0.65 | $19.47 |
| July 2002 | $0.67 | $20.01 |
| June 2002 | $0.84 | $24.96 |
| May 2002 | $1.06 | $31.54 |
| April 2002 | $1.16 | $34.47 |
| March 2002 | $1.61 | $48.02 |
| February 2002 | $1.41 | $41.96 |
| January 2002 | $1.95 | $57.97 |
| December 2001 | $2.10 | $62.37 |
| November 2001 | $1.95 | $58.13 |
| October 2001 | $1.38 | $41.16 |
| September 2001 | $1.08 | $6.43 |
| August 2001 | $1.73 | $10.32 |
| July 2001 | $2.58 | $15.37 |
| June 2001 | $3.49 | $20.78 |
| May 2001 | $3.91 | $23.27 |
| April 2001 | $4 | $23.80 |
| March 2001 | $3.04 | $1.81 |
| February 2001 | $5.02 | $2.99 |
| January 2001 | $10.11 | $6.02 |
| December 2000 | $9.09 | $5.41 |
INPSX
Price: $42.64
52 week price:
Dividend Yield: 26.46%
Earnings Per Share: 30.61 USD
P/E Ratio: 1.07
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 128.9 million