HANetf INQQ India Internet UCITS ETF Acc ( INQQ.L) - Price History
Monthly price history for INQQ.L (HANetf INQQ India Internet UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.88 | $8.88 |
| July 2026 | $8.49 | $8.49 |
| June 2026 | $8.19 | $8.19 |
| May 2026 | $7.84 | $7.84 |
| April 2026 | $8.02 | $8.02 |
| March 2026 | $7.10 | $7.10 |
| February 2026 | $8.15 | $8.15 |
| January 2026 | $8.46 | $8.46 |
| December 2025 | $9.25 | $9.25 |
| November 2025 | $9.59 | $9.59 |
| October 2025 | $9.80 | $9.80 |
| September 2025 | $9.68 | $9.68 |
| August 2025 | $9.82 | $9.82 |
| July 2025 | $9.82 | $9.82 |
| June 2025 | $10.19 | $10.19 |
| May 2025 | $9.97 | $9.97 |
| April 2025 | $9.46 | $9.46 |
| March 2025 | $8.95 | $8.95 |
| February 2025 | $8.49 | $8.49 |
| January 2025 | $9.11 | $9.11 |
| December 2024 | $10.11 | $10.11 |
| November 2024 | $10.27 | $10.27 |
| October 2024 | $9.75 | $9.75 |
| September 2024 | $10.14 | $10.14 |
| August 2024 | $9.97 | $9.97 |
| July 2024 | $9.67 | $9.67 |
| June 2024 | $9.47 | $9.47 |
| May 2024 | $8.80 | $8.80 |
| April 2024 | $9.11 | $9.11 |
| March 2024 | $8.85 | $8.85 |
| February 2024 | $8.70 | $8.70 |
| January 2024 | $8.73 | $8.73 |
| December 2023 | $8.58 | $8.58 |
| November 2023 | $8.18 | $8.18 |