Market Vectors Indian Rupee/USD ETN - Price History
Stock symbol INR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INR (Market Vectors Indian Rupee/USD ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39 | $39 |
| December 2023 | $39 | $39 |
| November 2023 | $39 | $39 |
| October 2023 | $39 | $39 |
| September 2023 | $39 | $39 |
| August 2023 | $39 | $39 |
| July 2023 | $39 | $39 |
| June 2023 | $39 | $39 |
| May 2023 | $39 | $39 |
| April 2023 | $39 | $39 |
| March 2023 | $39 | $39 |
| February 2023 | $39 | $39 |
| January 2023 | $39 | $39 |
| December 2022 | $39 | $39 |
| November 2022 | $39 | $39 |
| October 2022 | $39 | $39 |
| September 2022 | $39 | $39 |
| August 2022 | $39 | $39 |
| July 2022 | $39 | $39 |
| June 2022 | $39 | $39 |
| May 2022 | $39 | $39 |
| April 2022 | $39 | $39 |
| April 2020 | $39 | $39 |
| March 2020 | $39 | $39 |
| February 2020 | $65 | $65 |
| January 2020 | $69 | $69 |
| December 2019 | $73.50 | $73.50 |
| November 2019 | $69 | $69 |
| October 2019 | $64.46 | $64.46 |
| September 2019 | $90 | $90 |
| August 2019 | $42.80 | $42.80 |
| July 2019 | $45.85 | $45.85 |
| June 2019 | $45.80 | $45.80 |
| May 2019 | $40 | $40 |
| April 2019 | $42 | $42 |
| March 2019 | $41.75 | $41.75 |
| February 2019 | $39.07 | $39.07 |
| January 2019 | $40.57 | $40.57 |
| December 2018 | $40.87 | $40.87 |
| November 2018 | $39.29 | $39.29 |
| October 2018 | $38.50 | $38.50 |
| September 2018 | $37.26 | $37.26 |
| August 2018 | $40 | $40 |
| July 2018 | $40.89 | $40.89 |
| June 2018 | $40.35 | $40.35 |
| May 2018 | $40.50 | $40.50 |
| April 2018 | $41.10 | $41.10 |
| March 2018 | $42.50 | $42.50 |
| February 2018 | $41.93 | $41.93 |
| January 2018 | $43.93 | $43.93 |
| December 2017 | $43.68 | $43.68 |
| November 2017 | $41.78 | $41.78 |
| October 2017 | $42.35 | $42.35 |
| September 2017 | $41.49 | $41.49 |
| August 2017 | $42.08 | $42.08 |
| July 2017 | $41.56 | $41.56 |
| June 2017 | $40.98 | $40.98 |
| May 2017 | $41.30 | $41.30 |
| April 2017 | $41.26 | $41.26 |
| March 2017 | $40.53 | $40.53 |
| February 2017 | $39.34 | $39.34 |
| January 2017 | $38.42 | $38.42 |
| December 2016 | $37.96 | $37.96 |
| November 2016 | $37.82 | $37.82 |
| October 2016 | $38.50 | $38.50 |
| September 2016 | $38.50 | $38.50 |
| August 2016 | $38.02 | $38.02 |
| July 2016 | $38 | $38 |
| June 2016 | $37.31 | $37.31 |
| May 2016 | $37.94 | $37.94 |
| April 2016 | $37.46 | $37.46 |
| March 2016 | $37.69 | $37.69 |
| February 2016 | $36.32 | $36.32 |
| January 2016 | $36.10 | $36.10 |
| December 2015 | $36.87 | $36.87 |
| November 2015 | $37.03 | $37.03 |
| October 2015 | $37.30 | $37.30 |
| September 2015 | $36.99 | $36.99 |
| August 2015 | $36.27 | $36.27 |
| July 2015 | $36.86 | $36.86 |
| June 2015 | $36.80 | $36.80 |
| May 2015 | $37.15 | $37.15 |
| April 2015 | $37.35 | $37.35 |
| March 2015 | $36.77 | $36.77 |
| February 2015 | $37.25 | $37.25 |
| January 2015 | $36.94 | $36.94 |
| December 2014 | $35.73 | $35.73 |
| November 2014 | $34.14 | $34.14 |
| October 2014 | $36 | $36 |
| September 2014 | $36.01 | $36.01 |
| August 2014 | $36.09 | $36.09 |
| July 2014 | $36.40 | $36.40 |
| June 2014 | $36.05 | $36.05 |
| May 2014 | $37.69 | $37.69 |
| April 2014 | $34.47 | $34.47 |
| March 2014 | $35.40 | $35.40 |
| February 2014 | $33.15 | $33.15 |
| January 2014 | $32.49 | $32.49 |
| December 2013 | $31.60 | $31.60 |
| November 2013 | $31.67 | $31.67 |
| October 2013 | $34 | $34 |
| September 2013 | $32.99 | $32.99 |
| August 2013 | $32.70 | $32.70 |
| July 2013 | $33.68 | $33.68 |
| June 2013 | $35.55 | $35.55 |
| May 2013 | $36.35 | $36.35 |
| April 2013 | $37.76 | $37.76 |
| March 2013 | $38.58 | $38.58 |
| February 2013 | $37.28 | $37.28 |
| January 2013 | $38.19 | $38.19 |
| December 2012 | $36.75 | $36.75 |
| November 2012 | $36.80 | $36.80 |
| October 2012 | $36.74 | $36.74 |
| September 2012 | $38.21 | $38.21 |
| August 2012 | $36.30 | $36.30 |
| July 2012 | $36.21 | $36.21 |
| June 2012 | $34.80 | $34.80 |
| May 2012 | $35 | $35 |
| April 2012 | $36.97 | $36.97 |
| March 2012 | $38.50 | $38.50 |
| February 2012 | $39.35 | $39.35 |
| January 2012 | $38.49 | $38.49 |
| December 2011 | $35.70 | $35.70 |
| November 2011 | $36.53 | $36.53 |
| October 2011 | $38.47 | $38.47 |
| September 2011 | $38.21 | $38.21 |
| August 2011 | $41.03 | $41.03 |
| July 2011 | $42.44 | $42.44 |
| June 2011 | $42.03 | $42.03 |
| May 2011 | $40.99 | $40.99 |
| April 2011 | $41.89 | $41.89 |
| March 2011 | $41.62 | $41.62 |
| February 2011 | $40.44 | $40.44 |
| January 2011 | $39.57 | $39.57 |
| December 2010 | $40.85 | $40.85 |
| November 2010 | $39.60 | $39.60 |
| October 2010 | $40.63 | $40.63 |
| September 2010 | $40.12 | $40.12 |
| August 2010 | $38.03 | $38.03 |
| July 2010 | $38.25 | $38.25 |
| June 2010 | $37.49 | $37.49 |
| May 2010 | $38.41 | $38.41 |
| April 2010 | $40.21 | $40.21 |
| March 2010 | $39.58 | $39.58 |
| February 2010 | $38.30 | $38.30 |
| January 2010 | $38.14 | $38.14 |
| December 2009 | $37.90 | $37.90 |
| November 2009 | $38 | $38 |
| October 2009 | $37.70 | $37.70 |
| September 2009 | $37.36 | $37.36 |
| August 2009 | $36.17 | $36.17 |
| July 2009 | $36.78 | $36.78 |
| June 2009 | $36.22 | $36.22 |
| May 2009 | $37.31 | $37.31 |
| April 2009 | $35.52 | $35.52 |
| March 2009 | $34.23 | $34.23 |
| February 2009 | $33.06 | $33.06 |
| January 2009 | $34.98 | $34.98 |