Inland Real Estate Income Trust, Inc. ( INRE) - Price History
Monthly price history for INRE (Inland Real Estate Income Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.98 | $11.98 |
| December 2023 | $8 | $8 |
| November 2023 | $12 | $12 |
| October 2023 | $12 | $12 |
| September 2023 | $12 | $12 |
| August 2023 | $11.86 | $12 |
| July 2023 | $12.87 | $13.02 |
| June 2023 | $12.87 | $13.02 |
| May 2023 | $12.74 | $13.02 |
| April 2023 | $12.74 | $13.02 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $17.13 | $17.51 |
| August 2022 | $13.36 | $13.76 |
| July 2022 | $13.36 | $13.76 |
| June 2022 | $13.36 | $13.76 |
| May 2022 | $13.23 | $13.76 |
| April 2022 | $13.94 | $14.50 |
| March 2022 | $13.94 | $14.50 |
| February 2022 | $11.94 | $12.56 |
| January 2022 | $11.94 | $12.56 |
| December 2021 | $11.94 | $12.56 |
| November 2021 | $11.81 | $12.56 |
| October 2021 | $9.05 | $9.62 |
| September 2021 | $9.05 | $9.62 |
| August 2021 | $10.21 | $11.01 |
| July 2021 | $10.21 | $11.01 |
| June 2021 | $9.34 | $10.07 |
| May 2021 | $9.21 | $10.07 |
| April 2021 | $8.32 | $9.10 |
| March 2021 | $7.87 | $8.60 |
| February 2021 | $7.87 | $8.60 |
| January 2021 | $17.95 | $19.62 |
| December 2020 | $17.95 | $19.62 |
| November 2020 | $17.95 | $19.62 |
| October 2020 | $17.95 | $19.62 |
| September 2020 | $17.95 | $19.62 |
| August 2020 | $17.95 | $19.62 |
| July 2020 | $17.95 | $19.62 |
| June 2020 | $17.95 | $19.62 |
| May 2020 | $17.95 | $19.62 |
| April 2020 | $17.95 | $19.62 |
| March 2020 | $17.95 | $19.62 |
| February 2020 | $17.95 | $19.62 |
| December 2019 | $17.95 | $19.62 |
| November 2019 | $17.95 | $19.62 |
| October 2019 | $17.95 | $19.62 |
| September 2019 | $17.95 | $19.62 |
| August 2019 | $17.95 | $19.62 |
| July 2019 | $17.95 | $19.62 |
| June 2019 | $17.95 | $19.62 |
| May 2019 | $17.95 | $19.62 |
| April 2019 | $17.95 | $19.62 |
| March 2019 | $17.95 | $19.62 |
| February 2019 | $17.95 | $19.62 |
| January 2019 | $17.95 | $19.62 |
| December 2018 | $17.95 | $19.62 |
| November 2018 | $17.95 | $19.62 |
| October 2018 | $17.95 | $19.62 |
| September 2018 | $17.95 | $19.62 |
| August 2018 | $17.95 | $19.62 |
| July 2018 | $17.95 | $19.62 |
| June 2018 | $17.95 | $19.62 |
| May 2018 | $17.95 | $19.62 |
| April 2018 | $17.95 | $19.62 |
| March 2018 | $17.95 | $19.62 |
| February 2018 | $17.95 | $19.62 |
| January 2018 | $17.95 | $19.62 |
| December 2017 | $17.95 | $7.85 |
| November 2017 | $17.95 | $7.85 |
| October 2017 | $17.95 | $7.85 |
| September 2017 | $17.95 | $7.85 |
| August 2017 | $17.95 | $7.85 |
| July 2017 | $17.95 | $7.85 |
| June 2017 | $17.95 | $7.85 |
| May 2017 | $17.95 | $7.85 |
| April 2017 | $17.95 | $7.85 |
| March 2017 | $17.95 | $7.85 |
| February 2017 | $17.95 | $7.85 |
| January 2017 | $17.95 | $7.85 |
| December 2016 | $17.95 | $7.85 |
| November 2016 | $17.95 | $7.85 |
INRE
Price: $11.98
Dividend Yield: 4.52%
Forward Dividend Yield: 2.34%
Dividend Per Share: 0.28 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Market Capitalization: 422.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 3