iShares Global Clean Energy ETF USD Dist - Price History
Stock symbol INRG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INRG (iShares Global Clean Energy ETF USD Dist)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.31 | $2.31 |
| June 2023 | $2.31 | $2.31 |
| May 2023 | $2.31 | $2.31 |
| April 2023 | $2.31 | $2.31 |
| March 2023 | $2.31 | $2.31 |
| February 2023 | $2.31 | $2.31 |
| January 2023 | $2.31 | $2.31 |
| December 2022 | $2.31 | $2.31 |
| November 2022 | $2.31 | $2.31 |
| October 2022 | $2.31 | $2.31 |
| September 2022 | $2.31 | $2.31 |
| August 2022 | $2.31 | $2.31 |
| July 2022 | $2.31 | $2.31 |
| June 2022 | $2.31 | $2.31 |
| May 2022 | $2.31 | $2.31 |
| April 2022 | $2.31 | $2.31 |
| March 2022 | $2.31 | $2.31 |
| February 2022 | $2.31 | $2.31 |
| January 2022 | $2.31 | $2.31 |
| December 2021 | $2.31 | $2.31 |
| November 2021 | $2.31 | $2.31 |
| October 2021 | $2.31 | $2.31 |
| September 2021 | $2.31 | $2.31 |
| August 2021 | $2.31 | $2.31 |
| July 2021 | $2.31 | $2.31 |
| June 2021 | $2.31 | $2.31 |
| May 2021 | $2.31 | $2.31 |
| April 2021 | $2.31 | $2.31 |
| March 2021 | $2.31 | $2.31 |
| July 2020 | $2.31 | $2.31 |
| January 2019 | $40 | $40 |
| December 2018 | $40 | $40 |
| November 2018 | $40 | $40 |
| October 2018 | $40 | $40 |
| September 2018 | $40 | $40 |
| August 2018 | $40 | $40 |
| July 2018 | $40 | $40 |
| June 2018 | $40 | $40 |
| May 2018 | $40 | $40 |
| April 2018 | $40 | $40 |
| March 2018 | $40 | $40 |
| February 2018 | $40 | $40 |
| January 2018 | $40 | $40 |
| December 2017 | $40 | $40 |
| November 2017 | $40 | $40 |
| October 2017 | $40 | $40 |
| September 2017 | $40 | $40 |
| August 2017 | $40 | $40 |
| July 2017 | $40 | $40 |
| June 2017 | $40 | $40 |
| May 2017 | $40 | $40 |
| April 2017 | $40 | $40 |
| March 2017 | $40 | $40 |
| February 2017 | $40 | $40 |
| January 2017 | $40 | $40 |
| December 2016 | $40 | $40 |
| November 2016 | $40 | $40 |
| October 2016 | $40 | $40 |
| September 2016 | $40 | $40 |
| August 2016 | $40 | $40 |
| July 2016 | $40 | $40 |
| June 2016 | $40 | $40 |
| May 2016 | $40 | $40 |
| April 2016 | $40 | $40 |
| March 2016 | $40 | $40 |
| February 2016 | $40 | $40 |
| January 2016 | $40 | $40 |
| December 2015 | $40 | $40 |
| November 2015 | $40 | $40 |
| October 2015 | $40 | $40 |
| September 2015 | $40 | $40 |
| August 2015 | $40 | $40 |
| July 2015 | $40 | $40 |
| June 2015 | $40 | $40 |
| May 2015 | $40 | $40 |
| April 2015 | $40 | $40 |
| March 2015 | $40 | $40 |
| February 2015 | $40 | $40 |
| January 2015 | $40 | $40 |
| December 2014 | $40 | $40 |
| November 2014 | $40 | $40 |
| October 2014 | $40 | $40 |
| September 2014 | $40 | $40 |
| August 2014 | $40 | $40 |
| July 2014 | $40 | $40 |
| June 2014 | $40 | $40 |
| May 2014 | $40 | $40 |
| April 2014 | $40 | $40 |
| March 2014 | $40 | $40 |
| February 2014 | $40 | $40 |
| January 2014 | $40 | $40 |
| December 2013 | $40 | $40 |
| November 2013 | $40 | $40 |
| October 2013 | $40 | $40 |
| September 2013 | $40 | $40 |
| August 2013 | $40 | $40 |
| July 2013 | $40 | $40 |
| June 2013 | $40 | $40 |
| May 2013 | $40 | $40 |
| April 2013 | $40 | $40 |
| March 2013 | $40 | $40 |
| February 2013 | $40 | $40 |
| January 2013 | $40 | $40 |
| December 2012 | $40 | $40 |
| November 2012 | $40 | $40 |
| October 2012 | $40 | $40 |
| September 2012 | $40 | $40 |
| August 2012 | $40 | $40 |
| July 2012 | $40 | $40 |
| June 2012 | $40 | $40 |
| May 2012 | $40 | $40 |
| April 2012 | $40 | $40 |
| March 2012 | $40 | $40 |
| February 2012 | $40 | $40 |
| January 2012 | $40 | $40 |
| December 2011 | $40 | $40 |
| November 2011 | $40 | $40 |
| October 2011 | $40 | $40 |
| September 2011 | $40 | $40 |
| August 2011 | $40 | $40 |
| July 2011 | $40 | $40 |
| June 2011 | $40 | $40 |
| May 2011 | $40 | $40 |
| April 2011 | $40 | $40 |
| March 2011 | $40 | $40 |
| February 2011 | $40.49 | $40.49 |
| January 2011 | $40.49 | $40.49 |
| December 2010 | $40.49 | $40.49 |
| November 2010 | $32.90 | $32.90 |
| October 2010 | $32.90 | $32.90 |
| September 2010 | $32.40 | $32.40 |
| December 2009 | $40.49 | $40.49 |
| November 2009 | $40.49 | $40.49 |
| October 2009 | $41 | $41 |
| September 2009 | $41 | $41 |
| August 2009 | $41 | $41 |
| July 2009 | $41 | $41 |
| June 2009 | $41 | $41 |
| May 2009 | $41 | $41 |
| April 2009 | $41 | $41 |
| March 2009 | $54 | $54 |
| February 2009 | $54 | $54 |
| January 2009 | $54 | $54 |
| December 2008 | $54 | $54 |
| October 2008 | $54 | $54 |
| September 2008 | $54 | $54 |
| August 2008 | $54 | $54 |
| July 2008 | $54 | $54 |
| June 2008 | $54 | $54 |
| January 2008 | $40 | $40 |
| December 2007 | $40 | $40 |
| November 2007 | $40 | $40 |
| October 2007 | $40 | $40 |
| September 2007 | $40 | $40 |
| August 2007 | $40 | $40 |
| July 2007 | $40 | $40 |
| June 2007 | $40 | $40 |
| May 2007 | $40 | $40 |
| December 2006 | $9,702 | $9,702 |
| November 2006 | $5,000 | $5,000 |
| October 2006 | $5,000 | $5,000 |
| December 2005 | $9,700 | $9,700 |
| November 2005 | $9,700 | $9,700 |
| October 2005 | $9,700 | $9,700 |
| September 2005 | $9,700 | $9,700 |
| August 2005 | $9,700 | $9,700 |
| July 2005 | $9,700 | $9,700 |
| June 2005 | $1.30 | $1.30 |
| March 2003 | $40.46 | $40.46 |
| February 2003 | $9,700.20 | $9,700.20 |
| November 2001 | $20,000 | $20,000 |
| July 2001 | $15,000 | $15,000 |
| March 2001 | $21,000 | $21,000 |
| January 2001 | $21,000 | $21,000 |
| November 2000 | $11,500 | $11,500 |
| October 2000 | $11,500 | $11,500 |
| September 2000 | $11,500 | $11,500 |
| August 2000 | $11,500 | $11,500 |
| July 2000 | $11,500 | $11,500 |
| June 2000 | $11,500 | $11,500 |
| May 2000 | $11,500 | $11,500 |
| April 2000 | $11,500 | $11,500 |
| March 2000 | $11,500 | $11,500 |
| February 2000 | $11,500 | $11,500 |
| January 2000 | $11,500 | $11,500 |
INRG
Price: $2.31
52 week price:
Forward Dividend Yield: 4.33%
Exchange: YHD
Average Dividend Frequency: 2