Amundi STOXX Europe 600 Insurance UCITS ETF Acc ( INS.PA) - Price History
Monthly price history for INS.PA (Amundi STOXX Europe 600 Insurance UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €85.78 | €85.78 |
| May 2026 | €87.57 | €87.57 |
| April 2026 | €88 | €88 |
| March 2026 | €83.94 | €83.94 |
| February 2026 | €87.70 | €87.70 |
| January 2026 | €83.78 | €83.78 |
| December 2025 | €87.94 | €87.94 |
| November 2025 | €84.86 | €84.86 |
| October 2025 | €82.63 | €82.63 |
| September 2025 | €83.96 | €83.96 |
| August 2025 | €84.04 | €84.04 |
| July 2025 | €83.54 | €83.54 |
| June 2025 | €81.25 | €81.25 |
| May 2025 | €82.94 | €82.94 |
| April 2025 | €80.97 | €80.97 |
| March 2025 | €78.95 | €78.95 |
| February 2025 | €75.59 | €75.59 |
| January 2025 | €72.04 | €72.04 |
| December 2024 | €68.24 | €68.24 |
| November 2024 | €68.53 | €68.53 |
| October 2024 | €65.72 | €65.72 |
| September 2024 | €67.38 | €67.38 |
| August 2024 | €65.62 | €65.62 |
| July 2024 | €63.06 | €63.06 |
| June 2024 | €62.15 | €62.15 |
| May 2024 | €62.81 | €62.81 |
| April 2024 | €59.44 | €59.44 |
| March 2024 | €61.53 | €61.53 |
| February 2024 | €58.88 | €58.88 |
| January 2024 | €56.73 | €56.73 |
| December 2023 | €55.24 | €55.24 |
| November 2023 | €54.55 | €54.55 |
| October 2023 | €52.31 | €52.31 |
| September 2023 | €52.28 | €52.28 |
| August 2023 | €52.19 | €52.19 |
| July 2023 | €52.34 | €52.34 |
| June 2023 | €51.46 | €51.46 |
| May 2023 | €51.78 | €51.78 |
| April 2023 | €52.12 | €52.12 |
| March 2023 | €49.54 | €49.54 |
| February 2023 | €52.28 | €52.28 |
| January 2023 | €52.14 | €52.14 |
| December 2022 | €48.99 | €48.99 |
| November 2022 | €49.13 | €49.13 |
| October 2022 | €45.14 | €45.14 |
| September 2022 | €42.23 | €42.23 |
| August 2022 | €44.53 | €44.53 |
| July 2022 | €44.48 | €44.48 |
| June 2022 | €43.94 | €43.94 |
| May 2022 | €46.52 | €46.52 |
| April 2022 | €47.25 | €47.25 |
| March 2022 | €48.24 | €48.24 |
| February 2022 | €45.89 | €45.89 |
| January 2022 | €49.94 | €49.94 |
| December 2021 | €47.44 | €47.44 |
| November 2021 | €44.73 | €44.73 |
| October 2021 | €47.08 | €47.08 |
| September 2021 | €44.77 | €44.77 |
| August 2021 | €45.41 | €45.41 |
| July 2021 | €43.42 | €43.42 |
| June 2021 | €43.09 | €43.09 |
| May 2021 | €44.34 | €44.34 |
| April 2021 | €43.72 | €43.72 |
| March 2021 | €44.47 | €44.47 |
| February 2021 | €41.06 | €41.06 |
| January 2021 | €37.60 | €37.60 |
| December 2020 | €39.47 | €39.47 |
| November 2020 | €38.64 | €38.64 |
| October 2020 | €30.95 | €30.95 |
| September 2020 | €33.27 | €33.27 |
| August 2020 | €35.55 | €35.55 |
| July 2020 | €34.10 | €34.10 |
| June 2020 | €35.12 | €35.12 |
| May 2020 | €32.18 | €32.18 |
| April 2020 | €32.67 | €32.67 |
| March 2020 | €31.14 | €31.14 |
| February 2020 | €38.85 | €38.85 |
| January 2020 | €43.49 | €43.49 |
| December 2019 | €43.88 | €43.88 |
| November 2019 | €43.11 | €43.11 |
| October 2019 | €42.13 | €42.13 |
| September 2019 | €41.18 | €41.18 |
| August 2019 | €38.13 | €38.13 |
| July 2019 | €40.32 | €40.32 |
| June 2019 | €40.91 | €40.91 |
| May 2019 | €38.96 | €38.96 |
| April 2019 | €40.67 | €40.67 |
| March 2019 | €38.14 | €38.14 |
| February 2019 | €38.23 | €38.23 |
| January 2019 | €36.08 | €36.08 |
| December 2018 | €34.13 | €34.13 |
| November 2018 | €36.26 | €36.26 |
| October 2018 | €36.33 | €36.33 |
| September 2018 | €37.82 | €37.82 |
| August 2018 | €36.65 | €36.65 |
| July 2018 | €37.19 | €37.19 |
| June 2018 | €35.68 | €35.68 |
| May 2018 | €36.13 | €36.13 |
| April 2018 | €38.05 | €38.05 |
| March 2018 | €35.82 | €35.82 |
| February 2018 | €36.96 | €36.96 |
| January 2018 | €37.63 | €37.63 |
| December 2017 | €36.22 | €36.22 |
| November 2017 | €36.42 | €36.42 |
| October 2017 | €36.94 | €36.94 |
| September 2017 | €35.82 | €35.82 |
| August 2017 | €34.74 | €34.74 |
| July 2017 | €35.74 | €35.74 |
| June 2017 | €34.60 | €34.60 |
| May 2017 | €34.55 | €34.55 |
| April 2017 | €34.38 | €34.38 |
| March 2017 | €33.85 | €33.85 |
| February 2017 | €32.62 | €32.62 |
| January 2017 | €32.45 | €32.45 |
| December 2016 | €32.60 | €32.60 |
| November 2016 | €31 | €31 |
| October 2016 | €29.13 | €29.13 |
| September 2016 | €28.36 | €28.36 |
| August 2016 | €28.16 | €28.16 |
| July 2016 | €27.18 | €27.18 |
| June 2016 | €26.74 | €26.74 |
| May 2016 | €30.76 | €30.76 |
| April 2016 | €29.26 | €29.26 |
| March 2016 | €29.03 | €29.03 |
| February 2016 | €28.16 | €28.16 |
| January 2016 | €30.08 | €30.08 |
| December 2015 | €33.44 | €33.44 |
| November 2015 | €34.60 | €34.60 |
| October 2015 | €32.92 | €32.92 |
| September 2015 | €29.77 | €29.77 |
| August 2015 | €30.72 | €30.72 |
| July 2015 | €33.18 | €33.18 |
| June 2015 | €31.36 | €31.36 |
| May 2015 | €32.78 | €32.78 |
| April 2015 | €32.36 | €32.36 |
| March 2015 | €33.79 | €33.79 |
| February 2015 | €32.10 | €32.10 |
| January 2015 | €30.77 | €30.77 |
| December 2014 | €28.11 | €28.11 |
| November 2014 | €28.18 | €28.18 |
| October 2014 | €26.92 | €26.92 |
| September 2014 | €26.97 | €26.97 |
| August 2014 | €26.34 | €26.34 |
| July 2014 | €25.46 | €25.46 |
| June 2014 | €25.58 | €25.58 |
| May 2014 | €25.90 | €25.90 |
| April 2014 | €25.31 | €25.31 |
| March 2014 | €24.70 | €24.70 |
| February 2014 | €25.26 | €25.26 |
| January 2014 | €24.10 | €24.10 |
| December 2013 | €24.80 | €24.80 |
| November 2013 | €24.22 | €24.22 |
| October 2013 | €23.76 | €23.76 |
| September 2013 | €21.96 | €21.96 |
| August 2013 | €21.04 | €21.04 |
| July 2013 | €21.76 | €21.76 |
| June 2013 | €20.37 | €20.37 |
| May 2013 | €21.22 | €21.22 |
| April 2013 | €20.40 | €20.40 |
| March 2013 | €19.18 | €19.18 |
| February 2013 | €18.83 | €18.83 |
| January 2013 | €19.01 | €19.01 |
| December 2012 | €18.52 | €18.52 |
| November 2012 | €18.10 | €18.10 |
| October 2012 | €17.50 | €17.50 |
| September 2012 | €16.82 | €16.82 |
| August 2012 | €16.46 | €16.46 |
| July 2012 | €15.40 | €15.40 |
| June 2012 | €15.02 | €15.02 |
| May 2012 | €13.64 | €13.64 |
| April 2012 | €14.92 | €14.92 |
| March 2012 | €15.65 | €15.65 |
| February 2012 | €15.40 | €15.40 |
| January 2012 | €14.83 | €14.83 |
| December 2011 | €13.39 | €13.39 |
| November 2011 | €13.43 | €13.43 |
| October 2011 | €14.10 | €14.10 |
| September 2011 | €12.68 | €12.68 |
| August 2011 | €13.32 | €13.32 |
| July 2011 | €15.24 | €15.24 |
| June 2011 | €16.27 | €16.80 |
| May 2011 | €16.58 | €17.11 |
| April 2011 | €17.13 | €17.68 |
| March 2011 | €16.31 | €16.84 |
| February 2011 | €17.17 | €17.72 |
| January 2011 | €16.46 | €17 |
| December 2010 | €15.01 | €15.50 |
| November 2010 | €13.87 | €14.32 |
| October 2010 | €14.98 | €15.46 |
| September 2010 | €14.65 | €15.12 |
| August 2010 | €14.08 | €14.96 |
| July 2010 | €14.68 | €15.60 |
| June 2010 | €13.58 | €14.44 |
| May 2010 | €13.71 | €14.57 |
| April 2010 | €14.27 | €15.16 |
| March 2010 | €15.09 | €16.04 |
| February 2010 | €14.06 | €14.94 |
| January 2010 | €13.82 | €14.69 |
| December 2009 | €14.28 | €15.18 |
| November 2009 | €13.56 | €14.41 |
| October 2009 | €13.76 | €14.62 |
| September 2009 | €14.97 | €15.91 |
| August 2009 | €13.98 | €15.30 |
| July 2009 | €12.78 | €13.98 |
| June 2009 | €11.75 | €12.85 |
| May 2009 | €11.80 | €12.91 |
| April 2009 | €11.54 | €12.62 |
| March 2009 | €8.99 | €9.84 |
| February 2009 | €8.84 | €9.67 |
| January 2009 | €10.96 | €11.99 |
| December 2008 | €11.95 | €13.07 |
| November 2008 | €11.66 | €12.76 |
| October 2008 | €11.89 | €13.01 |
| September 2008 | €16.13 | €17.65 |
| August 2008 | €17.83 | €20.44 |
| July 2008 | €17.08 | €19.58 |
| June 2008 | €17.20 | €19.72 |
| May 2008 | €20.12 | €23.06 |
| April 2008 | €20.53 | €23.53 |
| March 2008 | €19.53 | €22.39 |
| February 2008 | €19.06 | €21.85 |
| January 2008 | €18.64 | €21.37 |
| December 2007 | €22.04 | €25.26 |
| November 2007 | €22.02 | €25.24 |
| October 2007 | €24.52 | €28.10 |
| September 2007 | €24.46 | €28.04 |
| August 2007 | €23.75 | €28.01 |
| July 2007 | €23.82 | €28.09 |
| June 2007 | €25.33 | €29.88 |
| May 2007 | €25.88 | €30.52 |
| April 2007 | €25.61 | €30.21 |
| March 2007 | €24.35 | €28.72 |
INS.PA
Price: €85.78
52 week price:
Earnings Per Share: 6.11 EUR
P/E Ratio: 13.48
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 127.4 million