Instalco AB - Price History
Monthly price history for INSTAL.ST (Instalco AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK35.52 | SEK35.52 |
| April 2024 | SEK39.12 | SEK39.12 |
| March 2024 | SEK42.28 | SEK42.28 |
| February 2024 | SEK37.70 | SEK37.70 |
| January 2024 | SEK41.72 | SEK41.72 |
| December 2023 | SEK40.90 | SEK40.90 |
| November 2023 | SEK33.08 | SEK33.08 |
| October 2023 | SEK31.18 | SEK31.18 |
| September 2023 | SEK32.50 | SEK32.50 |
| August 2023 | SEK37.30 | SEK37.30 |
| July 2023 | SEK41.40 | SEK41.40 |
| June 2023 | SEK53.85 | SEK53.85 |
| May 2023 | SEK57.55 | SEK57.55 |
| April 2023 | SEK53.18 | SEK53.80 |
| March 2023 | SEK49.40 | SEK49.98 |
| February 2023 | SEK48.32 | SEK48.88 |
| January 2023 | SEK39.86 | SEK40.33 |
| December 2022 | SEK39.17 | SEK39.63 |
| November 2022 | SEK41.69 | SEK42.18 |
| October 2022 | SEK43.71 | SEK44.22 |
| September 2022 | SEK44.33 | SEK44.84 |
| August 2022 | SEK52.82 | SEK53.44 |
| July 2022 | SEK49.45 | SEK50.03 |
| June 2022 | SEK41.81 | SEK42.30 |
| May 2022 | SEK51.33 | SEK51.93 |
| April 2022 | SEK59.60 | SEK61.01 |
| March 2022 | SEK69.20 | SEK70.84 |
| February 2022 | SEK70.77 | SEK72.45 |
| January 2022 | SEK65.96 | SEK67.52 |
| December 2021 | SEK84.87 | SEK434.40 |
| November 2021 | SEK77.95 | SEK399 |
| October 2021 | SEK88.89 | SEK455 |
| September 2021 | SEK78.54 | SEK402 |
| August 2021 | SEK92.56 | SEK473.80 |
| July 2021 | SEK90.61 | SEK463.80 |
| June 2021 | SEK69.36 | SEK355 |
| May 2021 | SEK66.54 | SEK340.60 |
| April 2021 | SEK69.70 | SEK359.80 |
| March 2021 | SEK61.89 | SEK319.50 |
| February 2021 | SEK59.96 | SEK309.50 |
| January 2021 | SEK51.92 | SEK268 |
| December 2020 | SEK48.62 | SEK251 |
| November 2020 | SEK43.01 | SEK222 |
| October 2020 | SEK38.16 | SEK197 |
| September 2020 | SEK38.71 | SEK199.80 |
| August 2020 | SEK32.93 | SEK170 |
| July 2020 | SEK30.92 | SEK159.60 |
| June 2020 | SEK27.82 | SEK143.60 |
| May 2020 | SEK29.10 | SEK150.20 |
| April 2020 | SEK22.53 | SEK118.40 |
| March 2020 | SEK21.46 | SEK112.80 |
| February 2020 | SEK25.04 | SEK131.60 |
| January 2020 | SEK26.07 | SEK137 |
| December 2019 | SEK25.73 | SEK135.20 |
| November 2019 | SEK24.85 | SEK130.60 |
| October 2019 | SEK20.32 | SEK106.80 |
| September 2019 | SEK19.22 | SEK101 |
| August 2019 | SEK17.68 | SEK92.90 |
| July 2019 | SEK17.76 | SEK93.30 |
| June 2019 | SEK16.61 | SEK87.30 |
| May 2019 | SEK16.18 | SEK85 |
| April 2019 | SEK16.10 | SEK86.10 |
| March 2019 | SEK14.77 | SEK79 |
| February 2019 | SEK13.68 | SEK73.20 |
| January 2019 | SEK12.90 | SEK69 |
| December 2018 | SEK12.90 | SEK69 |
| November 2018 | SEK12.52 | SEK67 |
| October 2018 | SEK12.58 | SEK67.30 |
| September 2018 | SEK13.37 | SEK71.50 |
| August 2018 | SEK13.20 | SEK70.60 |
| July 2018 | SEK11.03 | SEK59 |
| June 2018 | SEK10.99 | SEK58.80 |
| May 2018 | SEK10.66 | SEK57 |
| April 2018 | SEK10.24 | SEK55.80 |
| March 2018 | SEK10.26 | SEK55.90 |
| February 2018 | SEK9.94 | SEK54.20 |
| January 2018 | SEK10.07 | SEK54.90 |
| December 2017 | SEK9.08 | SEK49.50 |
| November 2017 | SEK10.09 | SEK55 |
| October 2017 | SEK11.56 | SEK63 |
| September 2017 | SEK11.74 | SEK64 |
| August 2017 | SEK11.74 | SEK64 |
| July 2017 | SEK12.47 | SEK68 |
| June 2017 | SEK12.66 | SEK69 |
| May 2017 | SEK12.20 | SEK66.50 |
INSTAL.ST
Price: SEK35.52
Dividend Yield: 0.02%
Forward Dividend Yield: 1.86%
Payout Ratio: 29.20%
Dividend Per Share: 0.66 SEK
Earnings Per Share: 2.26 SEK
P/E Ratio: 17.59
Exchange: STO
Sector: Industrials
Industry: Engineering & Construction
Volume: 344776
Market Capitalization: 10.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 11.08%