Intact Financial Corporation - Price History
Stock symbol INTAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INTAF (Intact Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.25 | $13.25 |
| December 2023 | $13.25 | $13.25 |
| November 2023 | $13.32 | $13.54 |
| October 2023 | $11.71 | $11.90 |
| September 2023 | $12.16 | $12.36 |
| August 2023 | $11.90 | $12.31 |
| July 2023 | $11.90 | $12.31 |
| June 2023 | $11.90 | $12.31 |
| May 2023 | $11.69 | $12.31 |
| April 2023 | $11.69 | $12.31 |
| March 2023 | $11.69 | $12.31 |
| February 2023 | $11.49 | $12.31 |
| January 2023 | $11.49 | $12.31 |
| December 2022 | $11.49 | $12.31 |
| November 2022 | $11.28 | $12.31 |
| October 2022 | $11.28 | $12.31 |
| September 2022 | $11.28 | $12.31 |
| August 2022 | $13.20 | $14.62 |
| July 2022 | $13.20 | $14.62 |
| June 2022 | $15.50 | $17.17 |
| May 2022 | $15.31 | $17.17 |
| April 2022 | $15.31 | $17.17 |
| March 2022 | $17.25 | $19.35 |
| February 2022 | $17.06 | $19.35 |
| January 2022 | $15.94 | $18.08 |
| December 2021 | $15.94 | $18.08 |
| November 2021 | $15.75 | $18.08 |
| October 2021 | $15.75 | $18.08 |
| September 2021 | $15.75 | $18.08 |
| August 2021 | $15.57 | $18.08 |
| July 2021 | $15.57 | $18.08 |
| June 2021 | $15.57 | $18.08 |
| May 2021 | $15.39 | $18.08 |
| April 2021 | $15.39 | $18.08 |
| March 2021 | $15.39 | $18.08 |
| February 2021 | $13.50 | $16.05 |
| January 2021 | $13.50 | $16.05 |
| December 2020 | $12.62 | $15 |
| November 2020 | $10.37 | $12.50 |
| October 2020 | $10.37 | $12.50 |
| September 2020 | $10.37 | $12.50 |
| August 2020 | $7.67 | $9.45 |
| July 2020 | $7.67 | $9.45 |
| June 2020 | $7.67 | $9.45 |
| May 2020 | $7.50 | $9.45 |
| April 2020 | $9.82 | $12.38 |
| March 2020 | $9.82 | $12.38 |
| February 2020 | $10.99 | $14.09 |
| January 2020 | $10.99 | $14.09 |
INTAF
Price: $13.25
52 week price:
Dividend Yield: 4.66%
5-year range yield:
Forward Dividend Yield: 4.83%
Dividend Per Share: 0.64 USD
P/E Ratio: 1.53
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 4