INTELBRAS ON NM - Price History
Monthly price history for INTB3.SA (INTELBRAS ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$24.08 | R$24.08 |
| April 2024 | R$22.40 | R$22.40 |
| March 2024 | R$20.99 | R$20.99 |
| February 2024 | R$21.02 | R$21.20 |
| January 2024 | R$20.77 | R$20.95 |
| December 2023 | R$21.81 | R$22 |
| November 2023 | R$21.71 | R$21.90 |
| October 2023 | R$18.99 | R$19.15 |
| September 2023 | R$20.52 | R$20.70 |
| August 2023 | R$21.70 | R$21.89 |
| July 2023 | R$23.57 | R$23.77 |
| June 2023 | R$25.67 | R$25.89 |
| May 2023 | R$24.98 | R$25.19 |
| April 2023 | R$22.38 | R$22.57 |
| March 2023 | R$22.66 | R$22.86 |
| February 2023 | R$27.87 | R$28.33 |
| January 2023 | R$30.38 | R$30.88 |
| December 2022 | R$29.96 | R$30.45 |
| November 2022 | R$31.44 | R$32.17 |
| October 2022 | R$35.69 | R$36.52 |
| September 2022 | R$28.87 | R$29.54 |
| August 2022 | R$26.99 | R$27.62 |
| July 2022 | R$26.44 | R$27.19 |
| June 2022 | R$24.03 | R$24.71 |
| May 2022 | R$25.38 | R$26.16 |
| April 2022 | R$27.36 | R$28.20 |
| March 2022 | R$32.75 | R$33.75 |
| February 2022 | R$32.19 | R$33.36 |
| January 2022 | R$30.20 | R$31.30 |
| December 2021 | R$26.99 | R$27.97 |
| November 2021 | R$25.61 | R$26.54 |
| October 2021 | R$25.40 | R$26.32 |
| September 2021 | R$30.08 | R$31.17 |
| August 2021 | R$27.89 | R$28.90 |
| July 2021 | R$27.74 | R$28.90 |
| June 2021 | R$27.54 | R$28.70 |
| May 2021 | R$27.26 | R$28.40 |
| April 2021 | R$21.64 | R$22.55 |
| March 2021 | R$19.57 | R$20.39 |
| February 2021 | R$18.23 | R$19 |
INTB3.SA
Price: R$24.08
Dividend Yield: 2.20%
Forward Dividend Yield: 2.97%
Payout Ratio: 41.33%
Dividend Per Share: 0.71 BRL
Earnings Per Share: 1.73 BRL
P/E Ratio: 13.18
Exchange: SAO
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 7.3 billion
Average Dividend Frequency: 6
Years Paying Dividends: 4