Intea Fastigheter AB ser. B ( INTEA-B.ST) - Price History
Monthly price history for INTEA-B.ST (Intea Fastigheter AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK75.60 | SEK75.60 |
| May 2026 | SEK78 | SEK78 |
| April 2026 | SEK73.70 | SEK73.70 |
| March 2026 | SEK69.10 | SEK70.05 |
| February 2026 | SEK75.95 | SEK77 |
| January 2026 | SEK64.51 | SEK65.40 |
| December 2025 | SEK65.15 | SEK66.05 |
| November 2025 | SEK66.48 | SEK67.40 |
| October 2025 | SEK66.63 | SEK67.55 |
| September 2025 | SEK68.55 | SEK69.50 |
| August 2025 | SEK72.05 | SEK73.05 |
| July 2025 | SEK75.36 | SEK76.40 |
| June 2025 | SEK76.59 | SEK77.65 |
| May 2025 | SEK72.99 | SEK74 |
| April 2025 | SEK62.63 | SEK64 |
| March 2025 | SEK51.86 | SEK53 |
| February 2025 | SEK55.78 | SEK57 |
| January 2025 | SEK48.74 | SEK49.81 |
| December 2024 | SEK43.64 | SEK44.60 |
INTEA-B.ST
Price: SEK75.60
Dividend Yield: 1.32%
Forward Dividend Yield: 1.32%
Dividend Per Share: 1.00 SEK
Earnings Per Share: 6.15 SEK
P/E Ratio: 12.33
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 21.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1