Intelsat S.A. - Price History
Stock symbol INTEQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INTEQ (Intelsat S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0 | $0 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.09 | $0.09 |
| August 2021 | $0.22 | $0.22 |
| July 2021 | $0.51 | $0.51 |
| June 2021 | $0.49 | $0.49 |
| May 2021 | $0.44 | $0.44 |
| April 2021 | $0.37 | $0.37 |
| March 2021 | $0.40 | $0.40 |
| February 2021 | $0.44 | $0.44 |
| January 2021 | $0.69 | $0.69 |
| December 2020 | $0.40 | $0.40 |
| November 2020 | $0.47 | $0.47 |
| October 2020 | $0.55 | $0.55 |
| September 2020 | $0.63 | $0.63 |
| August 2020 | $0.56 | $0.56 |
| July 2020 | $0.47 | $0.47 |
| June 2020 | $0.54 | $0.54 |
| May 2020 | $0.40 | $0.40 |
| April 2020 | $1.25 | $1.25 |
| March 2020 | $1.53 | $1.53 |
| February 2020 | $3.86 | $3.86 |
| January 2020 | $3.41 | $3.41 |
| December 2019 | $7.03 | $7.03 |
| November 2019 | $6.08 | $6.08 |
| October 2019 | $25.39 | $25.39 |
| September 2019 | $22.80 | $22.80 |
| August 2019 | $20.68 | $20.68 |
| July 2019 | $22.64 | $22.64 |
| June 2019 | $19.45 | $19.45 |
| May 2019 | $18.05 | $18.05 |
| April 2019 | $20.24 | $20.24 |
| March 2019 | $15.66 | $15.66 |
| February 2019 | $24.08 | $24.08 |
| January 2019 | $24.33 | $24.33 |
| December 2018 | $21.39 | $21.39 |
| November 2018 | $24.87 | $24.87 |
| October 2018 | $26.06 | $26.06 |
| September 2018 | $30 | $30 |
| August 2018 | $21.97 | $21.97 |
| July 2018 | $19.50 | $19.50 |
| June 2018 | $16.66 | $16.66 |
| May 2018 | $17.85 | $17.85 |
| April 2018 | $9.77 | $9.77 |
| March 2018 | $3.76 | $3.76 |
| February 2018 | $4.84 | $4.84 |
| January 2018 | $2.81 | $2.81 |
| December 2017 | $3.39 | $3.39 |
| November 2017 | $3.57 | $3.57 |
| October 2017 | $4.35 | $4.35 |
| September 2017 | $4.70 | $4.70 |
| August 2017 | $3.86 | $3.86 |
| July 2017 | $3.17 | $3.17 |
| June 2017 | $3.06 | $3.06 |
| May 2017 | $3.08 | $3.08 |
| April 2017 | $2.95 | $2.95 |
| March 2017 | $4.15 | $4.15 |
| February 2017 | $4.98 | $4.98 |
| January 2017 | $3.61 | $3.61 |
| December 2016 | $2.67 | $2.67 |
| November 2016 | $4.12 | $4.12 |
| October 2016 | $2.71 | $2.71 |
| September 2016 | $2.71 | $2.71 |
| August 2016 | $2.70 | $2.70 |
| July 2016 | $2.30 | $2.30 |
| June 2016 | $2.58 | $2.58 |
| May 2016 | $3.23 | $3.23 |
| April 2016 | $3.95 | $3.95 |
| March 2016 | $2.52 | $2.52 |
| February 2016 | $1.72 | $1.72 |
| January 2016 | $3.34 | $3.34 |
| December 2015 | $4.16 | $4.16 |
| November 2015 | $4.65 | $4.65 |
| October 2015 | $6.62 | $6.62 |
| September 2015 | $6.43 | $6.43 |
| August 2015 | $9.67 | $9.67 |
| July 2015 | $9.51 | $9.51 |
| June 2015 | $9.92 | $9.92 |
| May 2015 | $10.69 | $10.69 |
| April 2015 | $12.59 | $12.59 |
| March 2015 | $12 | $12 |
| February 2015 | $12.37 | $12.37 |
| January 2015 | $15.75 | $15.75 |
| December 2014 | $17.36 | $17.36 |
| November 2014 | $17.61 | $17.61 |
| October 2014 | $19.46 | $19.46 |
| September 2014 | $17.14 | $17.14 |
| August 2014 | $17.54 | $17.54 |
| July 2014 | $18.54 | $18.54 |
| June 2014 | $18.84 | $18.84 |
| May 2014 | $19.39 | $19.39 |
| April 2014 | $18.18 | $18.18 |
| March 2014 | $18.72 | $18.72 |
| February 2014 | $19.84 | $19.84 |
| January 2014 | $19.98 | $19.98 |
| December 2013 | $22.54 | $22.54 |
| November 2013 | $21.63 | $21.63 |
| October 2013 | $20.39 | $20.39 |
| September 2013 | $24 | $24 |
| August 2013 | $22.83 | $22.83 |
| July 2013 | $21.44 | $21.44 |
| June 2013 | $20 | $20 |
| May 2013 | $24.37 | $24.37 |
| April 2013 | $20.15 | $20.15 |
INTEQ
Price: $0
52 week price:
Earnings Per Share: -5.33 USD
P/E Ratio: -0.08
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 65570
Market Capitalization: 1.4 million