iShares International Equity Fa - Price History
Monthly price history for INTF (iShares International Equity Fa)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.58 | $29.58 |
| April 2024 | $28.97 | $28.97 |
| March 2024 | $29.84 | $29.84 |
| February 2024 | $28.89 | $28.89 |
| January 2024 | $28.18 | $28.18 |
| December 2023 | $28.03 | $28.03 |
| November 2023 | $26.56 | $27 |
| October 2023 | $24.64 | $25.05 |
| September 2023 | $25.43 | $25.85 |
| August 2023 | $26.24 | $26.68 |
| July 2023 | $27.20 | $27.65 |
| June 2023 | $26.37 | $26.81 |
| May 2023 | $25.03 | $25.98 |
| April 2023 | $26.14 | $27.13 |
| March 2023 | $25.52 | $26.49 |
| February 2023 | $24.96 | $25.91 |
| January 2023 | $25.71 | $26.68 |
| December 2022 | $23.70 | $24.60 |
| November 2022 | $24.03 | $25.10 |
| October 2022 | $21.28 | $22.23 |
| September 2022 | $20.05 | $20.94 |
| August 2022 | $22.19 | $23.18 |
| July 2022 | $23.58 | $24.63 |
| June 2022 | $22.53 | $23.53 |
| May 2022 | $24.82 | $26.46 |
| April 2022 | $24.36 | $25.97 |
| March 2022 | $25.95 | $27.67 |
| February 2022 | $25.70 | $27.40 |
| January 2022 | $26.16 | $27.89 |
| December 2021 | $27.03 | $28.82 |
| November 2021 | $25.83 | $28.39 |
| October 2021 | $26.98 | $29.65 |
| September 2021 | $26.41 | $29.02 |
| August 2021 | $27.55 | $30.28 |
| July 2021 | $27.46 | $30.18 |
| June 2021 | $27.34 | $30.05 |
| May 2021 | $27.53 | $30.92 |
| April 2021 | $26.50 | $29.76 |
| March 2021 | $25.56 | $28.71 |
| February 2021 | $24.67 | $27.70 |
| January 2021 | $24.06 | $27.02 |
| December 2020 | $24.20 | $27.18 |
| November 2020 | $22.94 | $25.98 |
| October 2020 | $20.59 | $23.32 |
| September 2020 | $21.46 | $24.30 |
| August 2020 | $21.83 | $24.72 |
| July 2020 | $21.02 | $23.81 |
| June 2020 | $20.24 | $22.92 |
| May 2020 | $19.74 | $22.69 |
| April 2020 | $18.88 | $21.70 |
| March 2020 | $17.63 | $20.26 |
| February 2020 | $20.82 | $23.93 |
| January 2020 | $22.84 | $26.25 |
| December 2019 | $23.53 | $27.05 |
| November 2019 | $22.88 | $26.73 |
| October 2019 | $22.47 | $26.25 |
| September 2019 | $21.83 | $25.50 |
| August 2019 | $21.22 | $24.79 |
| July 2019 | $21.85 | $25.53 |
| June 2019 | $22.48 | $26.26 |
| May 2019 | $21.16 | $25.26 |
| April 2019 | $22.41 | $26.75 |
| March 2019 | $22.06 | $26.33 |
| February 2019 | $21.96 | $26.21 |
| January 2019 | $21.63 | $25.82 |
| December 2018 | $19.87 | $23.71 |
| November 2018 | $21 | $25.34 |
| October 2018 | $21.12 | $25.48 |
| September 2018 | $23.28 | $28.08 |
| August 2018 | $22.99 | $27.74 |
| July 2018 | $23.48 | $28.33 |
| June 2018 | $22.90 | $27.63 |
| May 2018 | $23.74 | $29 |
| April 2018 | $23.83 | $29.12 |
| March 2018 | $23.65 | $28.89 |
| February 2018 | $23.96 | $29.27 |
| January 2018 | $24.92 | $30.44 |
| December 2017 | $23.61 | $28.85 |
| November 2017 | $23.13 | $28.77 |
| October 2017 | $22.94 | $28.53 |
| September 2017 | $22.54 | $28.04 |
| August 2017 | $21.97 | $27.33 |
| July 2017 | $21.80 | $27.12 |
| June 2017 | $21.09 | $26.24 |
| May 2017 | $21.03 | $26.58 |
| April 2017 | $20.41 | $25.79 |
| March 2017 | $19.80 | $25.02 |
| February 2017 | $19.27 | $24.35 |
| January 2017 | $18.94 | $23.93 |
| December 2016 | $18.38 | $23.23 |
| November 2016 | $17.98 | $22.90 |
| October 2016 | $18.33 | $23.35 |
| September 2016 | $18.68 | $23.80 |
| August 2016 | $18.37 | $23.40 |
| July 2016 | $18.35 | $23.38 |
| June 2016 | $17.53 | $22.33 |
| May 2016 | $18.49 | $23.76 |
| April 2016 | $18.24 | $23.44 |
| March 2016 | $18.16 | $23.34 |
| February 2016 | $17.05 | $21.91 |
| January 2016 | $17.39 | $22.34 |
| December 2015 | $18.50 | $23.77 |
| November 2015 | $18.68 | $24.04 |
| October 2015 | $18.59 | $23.92 |
| September 2015 | $17.19 | $22.12 |
| August 2015 | $18.15 | $23.35 |
| July 2015 | $19.39 | $24.95 |
| June 2015 | $18.95 | $24.38 |
| May 2015 | $19.38 | $25.11 |
INTF
Price: $29.58
Dividend Yield: 2.96%
Forward Dividend Yield: 3.09%
Payout Ratio: 41.55%
Dividend Per Share: 0.91 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 12.72
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 174565
Market Capitalization: 959.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%