iShares International Equity Factor ETF ( INTF) - Price History
Monthly price history for INTF (iShares International Equity Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.03 | $41.03 |
| June 2026 | $40.96 | $40.96 |
| May 2026 | $40.82 | $41.54 |
| April 2026 | $40.27 | $40.98 |
| March 2026 | $38.29 | $38.96 |
| February 2026 | $40.90 | $41.62 |
| January 2026 | $39 | $39.69 |
| December 2025 | $37.10 | $37.75 |
| November 2025 | $35.97 | $37.11 |
| October 2025 | $35.21 | $36.33 |
| September 2025 | $34.81 | $35.91 |
| August 2025 | $34.24 | $35.33 |
| July 2025 | $32.76 | $33.80 |
| June 2025 | $33.18 | $34.23 |
| May 2025 | $32.29 | $33.87 |
| April 2025 | $30.73 | $32.23 |
| March 2025 | $29.40 | $30.84 |
| February 2025 | $29.25 | $30.68 |
| January 2025 | $28.50 | $29.90 |
| December 2024 | $27.38 | $28.72 |
| November 2024 | $28.11 | $29.92 |
| October 2024 | $27.98 | $29.78 |
| September 2024 | $29.53 | $31.43 |
| August 2024 | $29.26 | $31.14 |
| July 2024 | $28.32 | $30.14 |
| June 2024 | $27.47 | $29.23 |
| May 2024 | $28.20 | $30.60 |
| April 2024 | $26.70 | $28.97 |
| March 2024 | $27.50 | $29.84 |
| February 2024 | $26.62 | $28.89 |
| January 2024 | $25.97 | $28.18 |
| December 2023 | $25.83 | $28.03 |
| November 2023 | $24.48 | $27 |
| October 2023 | $22.71 | $25.05 |
| September 2023 | $23.43 | $25.85 |
| August 2023 | $24.19 | $26.68 |
| July 2023 | $25.07 | $27.65 |
| June 2023 | $24.30 | $26.81 |
| May 2023 | $23.07 | $25.98 |
| April 2023 | $24.09 | $27.13 |
| March 2023 | $23.52 | $26.49 |
| February 2023 | $23.01 | $25.91 |
| January 2023 | $23.69 | $26.68 |
| December 2022 | $21.84 | $24.60 |
| November 2022 | $22.15 | $25.10 |
| October 2022 | $19.62 | $22.23 |
| September 2022 | $18.48 | $20.94 |
| August 2022 | $20.45 | $23.18 |
| July 2022 | $21.73 | $24.63 |
| June 2022 | $20.76 | $23.53 |
| May 2022 | $22.87 | $26.46 |
| April 2022 | $22.45 | $25.97 |
| March 2022 | $23.92 | $27.67 |
| February 2022 | $23.68 | $27.40 |
| January 2022 | $24.11 | $27.89 |
| December 2021 | $24.91 | $28.82 |
| November 2021 | $23.81 | $28.39 |
| October 2021 | $24.86 | $29.65 |
| September 2021 | $24.34 | $29.02 |
| August 2021 | $25.39 | $30.28 |
| July 2021 | $25.31 | $30.18 |
| June 2021 | $25.20 | $30.05 |
| May 2021 | $25.37 | $30.92 |
| April 2021 | $24.42 | $29.76 |
| March 2021 | $23.56 | $28.71 |
| February 2021 | $22.73 | $27.70 |
| January 2021 | $22.17 | $27.02 |
| December 2020 | $22.30 | $27.18 |
| November 2020 | $21.14 | $25.98 |
| October 2020 | $18.98 | $23.32 |
| September 2020 | $19.77 | $24.30 |
| August 2020 | $20.12 | $24.72 |
| July 2020 | $19.38 | $23.81 |
| June 2020 | $18.65 | $22.92 |
| May 2020 | $18.19 | $22.69 |
| April 2020 | $17.40 | $21.70 |
| March 2020 | $16.24 | $20.26 |
| February 2020 | $19.19 | $23.93 |
| January 2020 | $21.05 | $26.25 |
| December 2019 | $21.69 | $27.05 |
| November 2019 | $21.09 | $26.73 |
| October 2019 | $20.71 | $26.25 |
| September 2019 | $20.12 | $25.50 |
| August 2019 | $19.56 | $24.79 |
| July 2019 | $20.14 | $25.53 |
| June 2019 | $20.72 | $26.26 |
| May 2019 | $19.50 | $25.26 |
| April 2019 | $20.66 | $26.75 |
| March 2019 | $20.33 | $26.33 |
| February 2019 | $20.24 | $26.21 |
| January 2019 | $19.94 | $25.82 |
| December 2018 | $18.31 | $23.71 |
| November 2018 | $19.36 | $25.34 |
| October 2018 | $19.46 | $25.48 |
| September 2018 | $21.45 | $28.08 |
| August 2018 | $21.19 | $27.74 |
| July 2018 | $21.64 | $28.33 |
| June 2018 | $21.11 | $27.63 |
| May 2018 | $21.88 | $29 |
| April 2018 | $21.96 | $29.12 |
| March 2018 | $21.79 | $28.89 |
| February 2018 | $22.08 | $29.27 |
| January 2018 | $22.96 | $30.44 |
| December 2017 | $21.76 | $28.85 |
| November 2017 | $21.31 | $28.77 |
| October 2017 | $21.14 | $28.53 |
| September 2017 | $20.77 | $28.04 |
| August 2017 | $20.25 | $27.33 |
| July 2017 | $20.09 | $27.12 |
| June 2017 | $19.44 | $26.24 |
| May 2017 | $19.38 | $26.58 |
| April 2017 | $18.81 | $25.79 |
| March 2017 | $18.25 | $25.02 |
| February 2017 | $17.76 | $24.35 |
| January 2017 | $17.45 | $23.93 |
| December 2016 | $16.94 | $23.23 |
| November 2016 | $16.57 | $22.90 |
| October 2016 | $16.89 | $23.35 |
| September 2016 | $17.22 | $23.80 |
| August 2016 | $16.93 | $23.40 |
| July 2016 | $16.91 | $23.38 |
| June 2016 | $16.16 | $22.33 |
| May 2016 | $17.04 | $23.76 |
| April 2016 | $16.81 | $23.44 |
| March 2016 | $16.74 | $23.34 |
| February 2016 | $15.72 | $21.91 |
| January 2016 | $16.02 | $22.34 |
| December 2015 | $17.05 | $23.77 |
| November 2015 | $17.22 | $24.04 |
| October 2015 | $17.13 | $23.92 |
| September 2015 | $15.84 | $22.12 |
| August 2015 | $16.72 | $23.35 |
| July 2015 | $17.87 | $24.95 |
| June 2015 | $17.46 | $24.38 |
| May 2015 | $17.86 | $25.11 |
INTF
Price: $41.03
Dividend Yield: 2.98%
Forward Dividend Yield: 3.48%
Payout Ratio: 53.28%
Dividend Per Share: 1.44 USD
Earnings Per Share: 2.39 USD
P/E Ratio: 16.65
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 174565
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -2.53%
DGR5: 12.86%
DGR10: 29.33%