iShares International Equity Factor ETF ( INTF) - Price History
Monthly price history for INTF (iShares International Equity Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.33 | $41.33 |
| May 2026 | $41.54 | $41.54 |
| April 2026 | $40.98 | $40.98 |
| March 2026 | $38.96 | $38.96 |
| February 2026 | $41.62 | $41.62 |
| January 2026 | $39.69 | $39.69 |
| December 2025 | $37.75 | $37.75 |
| November 2025 | $36.60 | $37.11 |
| October 2025 | $35.83 | $36.33 |
| September 2025 | $35.42 | $35.91 |
| August 2025 | $34.84 | $35.33 |
| July 2025 | $33.34 | $33.80 |
| June 2025 | $33.76 | $34.23 |
| May 2025 | $32.86 | $33.87 |
| April 2025 | $31.26 | $32.23 |
| March 2025 | $29.92 | $30.84 |
| February 2025 | $29.76 | $30.68 |
| January 2025 | $29 | $29.90 |
| December 2024 | $27.86 | $28.72 |
| November 2024 | $28.60 | $29.92 |
| October 2024 | $28.48 | $29.78 |
| September 2024 | $30.05 | $31.43 |
| August 2024 | $29.78 | $31.14 |
| July 2024 | $28.82 | $30.14 |
| June 2024 | $27.95 | $29.23 |
| May 2024 | $28.70 | $30.60 |
| April 2024 | $27.17 | $28.97 |
| March 2024 | $27.98 | $29.84 |
| February 2024 | $27.09 | $28.89 |
| January 2024 | $26.43 | $28.18 |
| December 2023 | $26.28 | $28.03 |
| November 2023 | $24.91 | $27 |
| October 2023 | $23.11 | $25.05 |
| September 2023 | $23.84 | $25.85 |
| August 2023 | $24.61 | $26.68 |
| July 2023 | $25.51 | $27.65 |
| June 2023 | $24.73 | $26.81 |
| May 2023 | $23.48 | $25.98 |
| April 2023 | $24.51 | $27.13 |
| March 2023 | $23.94 | $26.49 |
| February 2023 | $23.41 | $25.91 |
| January 2023 | $24.11 | $26.68 |
| December 2022 | $22.23 | $24.60 |
| November 2022 | $22.54 | $25.10 |
| October 2022 | $19.96 | $22.23 |
| September 2022 | $18.80 | $20.94 |
| August 2022 | $20.81 | $23.18 |
| July 2022 | $22.11 | $24.63 |
| June 2022 | $21.13 | $23.53 |
| May 2022 | $23.27 | $26.46 |
| April 2022 | $22.84 | $25.97 |
| March 2022 | $24.34 | $27.67 |
| February 2022 | $24.10 | $27.40 |
| January 2022 | $24.53 | $27.89 |
| December 2021 | $25.35 | $28.82 |
| November 2021 | $24.23 | $28.39 |
| October 2021 | $25.30 | $29.65 |
| September 2021 | $24.76 | $29.02 |
| August 2021 | $25.84 | $30.28 |
| July 2021 | $25.75 | $30.18 |
| June 2021 | $25.64 | $30.05 |
| May 2021 | $25.82 | $30.92 |
| April 2021 | $24.85 | $29.76 |
| March 2021 | $23.97 | $28.71 |
| February 2021 | $23.13 | $27.70 |
| January 2021 | $22.56 | $27.02 |
| December 2020 | $22.69 | $27.18 |
| November 2020 | $21.51 | $25.98 |
| October 2020 | $19.31 | $23.32 |
| September 2020 | $20.12 | $24.30 |
| August 2020 | $20.47 | $24.72 |
| July 2020 | $19.72 | $23.81 |
| June 2020 | $18.98 | $22.92 |
| May 2020 | $18.51 | $22.69 |
| April 2020 | $17.70 | $21.70 |
| March 2020 | $16.53 | $20.26 |
| February 2020 | $19.52 | $23.93 |
| January 2020 | $21.42 | $26.25 |
| December 2019 | $22.07 | $27.05 |
| November 2019 | $21.46 | $26.73 |
| October 2019 | $21.07 | $26.25 |
| September 2019 | $20.47 | $25.50 |
| August 2019 | $19.90 | $24.79 |
| July 2019 | $20.49 | $25.53 |
| June 2019 | $21.08 | $26.26 |
| May 2019 | $19.85 | $25.26 |
| April 2019 | $21.02 | $26.75 |
| March 2019 | $20.69 | $26.33 |
| February 2019 | $20.59 | $26.21 |
| January 2019 | $20.29 | $25.82 |
| December 2018 | $18.63 | $23.71 |
| November 2018 | $19.70 | $25.34 |
| October 2018 | $19.81 | $25.48 |
| September 2018 | $21.83 | $28.08 |
| August 2018 | $21.56 | $27.74 |
| July 2018 | $22.02 | $28.33 |
| June 2018 | $21.48 | $27.63 |
| May 2018 | $22.26 | $29 |
| April 2018 | $22.35 | $29.12 |
| March 2018 | $22.17 | $28.89 |
| February 2018 | $22.47 | $29.27 |
| January 2018 | $23.36 | $30.44 |
| December 2017 | $22.14 | $28.85 |
| November 2017 | $21.69 | $28.77 |
| October 2017 | $21.51 | $28.53 |
| September 2017 | $21.14 | $28.04 |
| August 2017 | $20.60 | $27.33 |
| July 2017 | $20.44 | $27.12 |
| June 2017 | $19.78 | $26.24 |
| May 2017 | $19.72 | $26.58 |
| April 2017 | $19.14 | $25.79 |
| March 2017 | $18.57 | $25.02 |
| February 2017 | $18.07 | $24.35 |
| January 2017 | $17.76 | $23.93 |
| December 2016 | $17.24 | $23.23 |
| November 2016 | $16.86 | $22.90 |
| October 2016 | $17.19 | $23.35 |
| September 2016 | $17.52 | $23.80 |
| August 2016 | $17.23 | $23.40 |
| July 2016 | $17.21 | $23.38 |
| June 2016 | $16.44 | $22.33 |
| May 2016 | $17.34 | $23.76 |
| April 2016 | $17.11 | $23.44 |
| March 2016 | $17.04 | $23.34 |
| February 2016 | $15.99 | $21.91 |
| January 2016 | $16.30 | $22.34 |
| December 2015 | $17.35 | $23.77 |
| November 2015 | $17.52 | $24.04 |
| October 2015 | $17.43 | $23.92 |
| September 2015 | $16.12 | $22.12 |
| August 2015 | $17.02 | $23.35 |
| July 2015 | $18.18 | $24.95 |
| June 2015 | $17.77 | $24.38 |
| May 2015 | $18.18 | $25.11 |
INTF
Price: $41.33
Dividend Yield: 2.60%
Forward Dividend Yield: 2.53%
Payout Ratio: 53.28%
Dividend Per Share: 1.04 USD
Earnings Per Share: 2.39 USD
P/E Ratio: 16.65
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 174565
Market Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 17.68%
DGR5: 30.00%