Initio Inc ( INTO) - Price History
Stock symbol INTO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INTO (Initio Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.37 | $0.37 |
| May 2026 | $0.37 | $0.37 |
| April 2026 | $0.37 | $0.37 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.20 | $0.20 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.25 | $0.25 |
| January 2025 | $0.35 | $0.35 |
| October 2024 | $0.42 | $0.42 |
| February 2024 | $0.42 | $0.42 |
| May 2023 | $0.36 | $0.36 |
| February 2023 | $0.40 | $0.40 |
| November 2022 | $0.31 | $0.31 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.26 | $0.26 |
| July 2022 | $0.26 | $0.26 |
| June 2022 | $0.33 | $0.33 |
| May 2022 | $0.33 | $0.33 |
| April 2022 | $0.33 | $0.33 |
| March 2022 | $0.33 | $0.33 |
| January 2022 | $0.27 | $0.27 |
| December 2021 | $0.28 | $0.28 |
| November 2021 | $0.26 | $0.26 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.15 | $0.15 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.53 | $0.53 |
| June 2021 | $0.35 | $0.35 |
| May 2021 | $0.55 | $0.55 |
| April 2021 | $0.75 | $0.75 |
| March 2021 | $0.50 | $0.50 |
| February 2021 | $0.21 | $0.21 |
| January 2021 | $0.52 | $0.52 |
| December 2020 | $0.52 | $0.52 |
| November 2020 | $0.56 | $0.56 |
| October 2020 | $0.75 | $0.75 |
| September 2020 | $0.56 | $0.56 |
| August 2020 | $0.56 | $0.56 |
| July 2020 | $0.50 | $0.50 |
| June 2020 | $0.46 | $0.46 |
| March 2020 | $0.35 | $0.35 |
| December 2019 | $0.22 | $0.22 |
| September 2019 | $0.22 | $0.22 |
| August 2019 | $0.20 | $0.20 |
| June 2019 | $0.25 | $0.25 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.10 | $0.10 |
| February 2019 | $0.18 | $0.18 |
| December 2018 | $0.18 | $0.18 |
| November 2018 | $0.18 | $0.18 |
| October 2018 | $0.18 | $0.18 |
| September 2018 | $0.15 | $0.15 |
| June 2018 | $0.21 | $0.21 |
| May 2018 | $0.21 | $0.21 |
| April 2018 | $0.20 | $0.20 |
| February 2018 | $0.20 | $0.20 |
| January 2018 | $0.22 | $0.22 |
| December 2017 | $0.10 | $0.10 |
| March 2017 | - | - |
| February 2017 | $0.25 | $0.25 |
| January 2017 | $0.20 | $0.20 |
| December 2016 | $0.20 | $0.20 |
| October 2016 | $0.20 | $0.20 |
| May 2016 | $0.20 | $0.20 |
| March 2016 | $0.17 | $0.17 |
| February 2016 | $0.20 | $0.20 |
| January 2016 | $0.08 | $0.08 |
| December 2015 | $0.20 | $0.20 |
| October 2015 | $0.10 | $0.10 |
| August 2015 | $0.11 | $0.11 |
| May 2015 | $0.10 | $0.10 |
| February 2015 | $0.16 | $0.16 |
| January 2015 | $0.22 | $0.22 |
| December 2014 | $0.16 | $0.16 |
| November 2014 | $0.17 | $0.17 |
| October 2014 | $0.13 | $0.13 |
| September 2014 | $0.11 | $0.11 |
| August 2014 | $0.10 | $0.10 |
| June 2014 | $0.15 | $0.15 |
| May 2014 | $0.10 | $0.10 |
| April 2014 | $0.10 | $0.10 |
| March 2014 | $0.20 | $0.20 |
| August 2013 | $0.35 | $0.35 |
| July 2013 | $0.34 | $0.34 |
| December 2012 | $0.25 | $0.25 |
| August 2012 | - | - |
| April 2012 | $0.18 | $0.18 |
| January 2012 | $0.11 | $0.11 |
| May 2011 | $0.40 | $0.40 |
| April 2011 | $0.35 | $0.35 |
| March 2011 | $0.35 | $0.35 |
| December 2010 | $0.10 | $0.10 |
| November 2010 | $0.30 | $0.30 |
| October 2010 | $0.10 | $0.10 |
| September 2010 | $0.10 | $0.10 |
| August 2010 | $0.08 | $0.08 |
| July 2010 | $0.10 | $0.10 |
| June 2010 | $0.05 | $0.05 |
| April 2010 | $0.15 | $0.15 |
| March 2010 | $0.16 | $0.16 |
| January 2010 | $0.10 | $0.10 |
| December 2009 | - | - |
| June 2009 | $0.10 | $0.10 |
| April 2009 | $0.14 | $0.14 |
| November 2008 | $0.12 | $0.12 |
| October 2008 | $0.14 | $0.14 |
| September 2008 | $0.15 | $0.15 |
| August 2008 | $0.12 | $0.12 |
| July 2008 | $0.15 | $0.15 |
| June 2008 | $0.19 | $0.19 |
| January 2008 | $0.15 | $0.15 |
| October 2007 | $0.22 | $0.22 |
| September 2007 | $0.15 | $0.15 |
| July 2007 | - | - |
| February 2007 | $0.05 | $0.05 |
| January 2007 | $0.05 | $0.05 |
| December 2006 | - | - |
| November 2006 | $0.10 | $0.10 |
| October 2006 | $0.10 | $0.10 |
| August 2005 | $0.10 | $0.10 |
| July 2005 | - | - |
| June 2005 | - | - |
| March 2005 | - | - |
| December 2004 | $0.07 | $0.07 |
| November 2004 | $0.01 | $0.01 |
| October 2004 | $0.01 | $0.01 |
| December 2003 | $0.15 | $0.15 |
| November 2003 | $0 | $0 |
| October 2003 | $0.01 | $0.01 |
| May 2003 | $0.11 | $0.11 |
| April 2003 | $0.54 | $0.54 |
| March 2003 | $0.62 | $0.62 |
| February 2003 | $0.82 | $0.82 |
| January 2003 | $0.86 | $0.86 |
| December 2002 | $1 | $1 |
| November 2002 | $1.01 | $1.01 |
| October 2002 | $0.94 | $0.94 |
| September 2002 | $1.07 | $1.07 |
| August 2002 | $1.04 | $1.04 |
| July 2002 | $1.02 | $1.02 |
| June 2002 | $0.81 | $0.81 |
| May 2002 | $0.85 | $0.85 |
| April 2002 | $1 | $1 |
| March 2002 | $1 | $1 |
| February 2002 | $1.17 | $1.17 |
| January 2002 | $1.06 | $1.06 |
| December 2001 | $0.89 | $0.89 |
| November 2001 | $0.90 | $0.90 |
| October 2001 | $0.92 | $0.92 |
| September 2001 | $0.90 | $0.90 |
| August 2001 | $0.95 | $0.95 |
| July 2001 | $0.86 | $0.86 |
| June 2001 | $0.78 | $0.78 |
| May 2001 | $0.92 | $0.92 |
| April 2001 | $1.15 | $1.15 |
| March 2001 | $1.28 | $1.28 |
| February 2001 | $1.53 | $1.53 |
| January 2001 | $1.50 | $1.50 |
| December 2000 | $1.53 | $1.53 |
| November 2000 | $1.72 | $1.72 |
| October 2000 | $2.50 | $2.50 |
| September 2000 | $3.62 | $3.62 |
| August 2000 | $4.50 | $4.50 |
| July 2000 | $4.75 | $4.75 |
| June 2000 | $3.12 | $3.12 |
| May 2000 | $2.25 | $2.25 |
| April 2000 | $2.25 | $2.25 |
| March 2000 | $2.22 | $2.22 |
| February 2000 | $1.25 | $1.25 |
| January 2000 | $1.22 | $1.22 |
| December 1999 | $1.12 | $1.12 |
| November 1999 | $1.22 | $1.22 |
| October 1999 | $1.31 | $1.31 |
| September 1999 | $1.69 | $1.69 |
| August 1999 | $1.75 | $1.75 |
| July 1999 | $2.09 | $2.09 |
| June 1999 | $1.88 | $1.88 |
| May 1999 | $1.69 | $1.69 |
| April 1999 | $1.25 | $1.25 |
| March 1999 | $1.41 | $1.41 |
| February 1999 | $1.62 | $1.62 |
| January 1999 | $1.53 | $1.53 |
| December 1998 | $2.06 | $2.06 |
| November 1998 | $2.50 | $2.50 |
| October 1998 | $0.75 | $0.75 |
| September 1998 | $0.88 | $0.88 |
| August 1998 | $0.88 | $0.88 |
| July 1998 | $1.06 | $1.06 |
| June 1998 | $1.38 | $1.38 |
| May 1998 | $1.25 | $1.25 |
| April 1998 | $1.94 | $1.94 |
| March 1998 | $2.25 | $2.25 |
| February 1998 | $2.62 | $2.62 |
| January 1998 | $3 | $3 |
| December 1997 | $3 | $3 |
| November 1997 | $2.69 | $2.69 |
| October 1997 | $2.50 | $2.50 |
| September 1997 | $2.50 | $2.50 |
| August 1997 | $2.75 | $2.75 |
| July 1997 | $2.75 | $2.75 |
| June 1997 | $2.31 | $2.31 |
| May 1997 | $1.16 | $1.16 |
| April 1997 | $1.31 | $1.31 |
| March 1997 | $1.25 | $1.25 |
| February 1997 | $1.62 | $1.62 |
| January 1997 | $2 | $2 |
| December 1996 | $1.50 | $1.50 |
| November 1996 | $1.81 | $1.81 |
| October 1996 | $1.62 | $1.62 |
| September 1996 | $1.70 | $1.70 |
| August 1996 | $1.81 | $1.81 |
| July 1996 | $2.06 | $2.06 |
| June 1996 | $2 | $2 |
| May 1996 | $2.12 | $2.12 |
| April 1996 | $2.06 | $2.06 |
| March 1996 | $2.44 | $2.44 |
| February 1996 | $2.62 | $2.62 |
| January 1996 | $2.75 | $2.75 |
| December 1995 | $2.88 | $2.88 |
| November 1995 | $2.88 | $2.88 |
| October 1995 | $2.12 | $2.12 |
| September 1995 | $2.50 | $2.50 |
| August 1995 | $2.75 | $2.75 |
| July 1995 | $2.88 | $2.88 |
| June 1995 | $3.06 | $3.06 |
| May 1995 | $3.25 | $3.25 |
| April 1995 | $3.25 | $3.25 |
| May 1990 | $1.50 | $1.50 |
| April 1990 | $1.38 | $1.38 |
| March 1990 | $1.50 | $1.50 |
| February 1990 | $1.50 | $1.50 |
| January 1990 | $1.38 | $1.38 |
| December 1989 | $1.25 | $1.25 |
| November 1989 | $1.25 | $1.25 |
| October 1989 | $1.25 | $1.25 |
| August 1989 | $1.25 | $1.25 |
| July 1989 | $1.25 | $1.25 |
| June 1989 | $1.25 | $1.25 |
| May 1989 | $1.25 | $1.25 |
| April 1989 | $1.50 | $1.50 |
| March 1989 | $1.50 | $1.50 |
| February 1989 | $1.50 | $1.50 |
| January 1989 | $1.62 | $1.62 |
| December 1988 | $1.62 | $1.62 |
| November 1988 | $1.62 | $1.62 |
| October 1988 | $1.62 | $1.62 |
| September 1988 | $1.62 | $1.62 |
| August 1988 | $1.62 | $1.62 |
| July 1988 | $1.62 | $1.62 |
| June 1988 | $1.62 | $1.62 |
| May 1988 | $1.75 | $1.75 |
| March 1988 | $1.75 | $1.75 |
| February 1988 | $1.38 | $1.38 |
| January 1988 | $1.25 | $1.25 |
| December 1987 | $1.12 | $1.12 |
| November 1987 | $1.25 | $1.25 |
| October 1987 | $1.88 | $1.88 |
| September 1987 | $1.75 | $1.75 |
| August 1987 | $1.75 | $1.75 |
| July 1987 | $2 | $2 |
| June 1987 | $2 | $2 |
| May 1987 | $1.88 | $1.88 |
| April 1987 | $2 | $2 |
| March 1987 | $2.38 | $2.38 |
| February 1987 | $2.62 | $2.62 |
| January 1987 | $2.62 | $2.62 |
| December 1986 | $2.25 | $2.25 |
| November 1986 | $2.50 | $2.50 |
| October 1986 | $2.50 | $2.50 |
| September 1986 | $2.75 | $2.75 |
| August 1986 | $2.78 | $3 |
| July 1986 | $2.89 | $3.12 |
| June 1986 | $3.24 | $3.50 |
| May 1986 | $2.89 | $3.12 |
| April 1986 | $3.12 | $3.38 |
| March 1986 | $3.18 | $3.44 |
| February 1986 | $3.30 | $3.56 |
| January 1986 | $2.78 | $3 |
| December 1985 | $2.26 | $2.44 |
| November 1985 | $1.91 | $2.06 |
| October 1985 | $1.91 | $2.06 |
| September 1985 | $1.85 | $2 |
| August 1985 | $2.08 | $2.25 |
| July 1985 | $2.26 | $2.44 |
| June 1985 | $2.03 | $2.19 |
| May 1985 | $2.08 | $2.25 |
| April 1985 | $1.97 | $2.12 |
| March 1985 | $2.20 | $2.38 |
| February 1985 | $2.25 | $2.62 |
| January 1985 | $2.20 | $2.56 |
| December 1984 | $2.09 | $2.44 |
| November 1984 | $2.36 | $2.75 |
INTO
Price: $0.37
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 2.2 million