INTUCH_INTOUCH HOLDINGS - Price History
Monthly price history for INTUCH-R.BK (INTUCH_INTOUCH HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB68.75 | THB68.75 |
| April 2024 | THB67 | THB67 |
| March 2024 | THB69 | THB69 |
| February 2024 | THB67.75 | THB67.75 |
| January 2024 | THB72.03 | THB73.75 |
| December 2023 | THB69.83 | THB71.50 |
| November 2023 | THB68.12 | THB69.75 |
| October 2023 | THB69.34 | THB71 |
| September 2023 | THB72.03 | THB73.75 |
| August 2023 | THB71.05 | THB72.75 |
| July 2023 | THB73.73 | THB77 |
| June 2023 | THB70.85 | THB74 |
| May 2023 | THB71.57 | THB74.75 |
| April 2023 | THB71.81 | THB75 |
| March 2023 | THB70.85 | THB74 |
| February 2023 | THB67.74 | THB70.75 |
| January 2023 | THB68.22 | THB72.75 |
| December 2022 | THB71.13 | THB77.25 |
| November 2022 | THB67.91 | THB73.75 |
| October 2022 | THB66.30 | THB72 |
| September 2022 | THB66.99 | THB72.75 |
| August 2022 | THB66.99 | THB72.75 |
| July 2022 | THB62.96 | THB70 |
| June 2022 | THB61.61 | THB68.50 |
| May 2022 | THB64.30 | THB71.50 |
| April 2022 | THB62.96 | THB70 |
| March 2022 | THB69.93 | THB77.75 |
| February 2022 | THB68.13 | THB75.75 |
| January 2022 | THB67.62 | THB76.75 |
| December 2021 | THB70.70 | THB80.25 |
| November 2021 | THB64.09 | THB72.75 |
| October 2021 | THB66.29 | THB75.25 |
| September 2021 | THB70.92 | THB80.50 |
| August 2021 | THB75.32 | THB85.50 |
| July 2021 | THB55.87 | THB64.50 |
| June 2021 | THB56.31 | THB65 |
| May 2021 | THB55.66 | THB64.25 |
| April 2021 | THB55.22 | THB63.75 |
| March 2021 | THB50.24 | THB58 |
| February 2021 | THB48.29 | THB55.75 |
| January 2021 | THB47.38 | THB56 |
| December 2020 | THB47.59 | THB56.25 |
| November 2020 | THB46.95 | THB55.50 |
| October 2020 | THB45.26 | THB53.50 |
| September 2020 | THB43.36 | THB51.25 |
| August 2020 | THB46.11 | THB54.50 |
| July 2020 | THB47.05 | THB56.75 |
| June 2020 | THB46.63 | THB56.25 |
| May 2020 | THB44.56 | THB53.75 |
| April 2020 | THB44.35 | THB53.50 |
| March 2020 | THB41.45 | THB50 |
| February 2020 | THB44.77 | THB54 |
| January 2020 | THB45.18 | THB55.75 |
| December 2019 | THB46.40 | THB57.25 |
| November 2019 | THB47.61 | THB58.75 |
| October 2019 | THB53.49 | THB66 |
| September 2019 | THB53.08 | THB65.50 |
| August 2019 | THB51.87 | THB64 |
| July 2019 | THB50.54 | THB63.75 |
| June 2019 | THB49.75 | THB62.75 |
| May 2019 | THB45.79 | THB57.75 |
| April 2019 | THB47.17 | THB59.50 |
| March 2019 | THB45.59 | THB57.50 |
| February 2019 | THB44 | THB55.50 |
| January 2019 | THB42.08 | THB54.25 |
| December 2018 | THB37.04 | THB47.75 |
| November 2018 | THB38.40 | THB49.50 |
| October 2018 | THB41.11 | THB53 |
| September 2018 | THB41.89 | THB54 |
| August 2018 | THB43.05 | THB55.50 |
| July 2018 | THB42.58 | THB56.25 |
| June 2018 | THB40.31 | THB53.25 |
| May 2018 | THB41.82 | THB55.25 |
| April 2018 | THB43.52 | THB57.50 |
| March 2018 | THB42.77 | THB58 |
| February 2018 | THB42.03 | THB57 |
| January 2018 | THB42.40 | THB57.50 |
| December 2017 | THB41.48 | THB56.25 |
| November 2017 | THB40 | THB54.25 |
| October 2017 | THB42.77 | THB58 |
| September 2017 | THB42.40 | THB57.50 |
| August 2017 | THB41.85 | THB56.75 |
| July 2017 | THB43.09 | THB59.75 |
| June 2017 | THB41.11 | THB57 |
| May 2017 | THB38.77 | THB53.75 |
| April 2017 | THB38.59 | THB53.50 |
| March 2017 | THB39.01 | THB55.75 |
| February 2017 | THB37.08 | THB53 |
| January 2017 | THB37.44 | THB53.50 |
| December 2016 | THB34.81 | THB49.75 |
| November 2016 | THB34.81 | THB49.75 |
| October 2016 | THB37.08 | THB53 |
| September 2016 | THB37.78 | THB54 |
| August 2016 | THB39.36 | THB56.25 |
| July 2016 | THB40.53 | THB60 |
| June 2016 | THB36.64 | THB54.25 |
| May 2016 | THB37.83 | THB56 |
| April 2016 | THB35.63 | THB52.75 |
| March 2016 | THB41.39 | THB63.75 |
| February 2016 | THB37.82 | THB58.25 |
| January 2016 | THB36.52 | THB56.25 |
| December 2015 | THB33.76 | THB52 |
| November 2015 | THB42.85 | THB66 |
| October 2015 | THB48.69 | THB75 |
| September 2015 | THB47.23 | THB72.75 |
| August 2015 | THB49.99 | THB77 |
| July 2015 | THB51.50 | THB81.75 |
| June 2015 | THB49.13 | THB78 |
| May 2015 | THB48.82 | THB77.50 |
| April 2015 | THB48.50 | THB77 |
| March 2015 | THB48.66 | THB77.25 |
| February 2015 | THB48.51 | THB79.25 |
| January 2015 | THB49.43 | THB80.75 |
| December 2014 | THB48.21 | THB78.75 |
| November 2014 | THB45.91 | THB75 |
| October 2014 | THB45.30 | THB74 |
| September 2014 | THB44.38 | THB72.50 |
| August 2014 | THB42.08 | THB68.75 |
| July 2014 | THB40.64 | THB68.50 |
| June 2014 | THB43.46 | THB73.25 |
| May 2014 | THB44.05 | THB74.25 |
| April 2014 | THB46.27 | THB78 |
| March 2014 | THB44.55 | THB77.25 |
| February 2014 | THB42.24 | THB73.25 |
| January 2014 | THB40.65 | THB70.50 |
| December 2013 | THB39.07 | THB67.75 |
| November 2013 | THB44.69 | THB77.50 |
| October 2013 | THB48.58 | THB84.25 |
| September 2013 | THB47.57 | THB82.50 |
| August 2013 | THB43.83 | THB76 |
| July 2013 | THB48.76 | THB87 |
| June 2013 | THB48.76 | THB87 |
| May 2013 | THB49.88 | THB89 |
| April 2013 | THB48.34 | THB86.25 |
| March 2013 | THB44.32 | THB81 |
| February 2013 | THB38.99 | THB71.25 |
| January 2013 | THB37.35 | THB68.25 |
| December 2012 | THB37.76 | THB69 |
| November 2012 | THB35.16 | THB64.25 |
| October 2012 | THB34.34 | THB62.75 |
| September 2012 | THB37.48 | THB68.50 |
| August 2012 | THB36.25 | THB66.25 |
| July 2012 | THB33.27 | THB62.75 |
| June 2012 | THB32.21 | THB60.75 |
| May 2012 | THB29.43 | THB55.50 |
| April 2012 | THB30.35 | THB57.25 |
| March 2012 | THB30.46 | THB59 |
| February 2012 | THB27.10 | THB52.50 |
| January 2012 | THB25.81 | THB50 |
| December 2011 | THB20.98 | THB43 |
| November 2011 | THB20.98 | THB43 |
| October 2011 | THB17.08 | THB35 |
| September 2011 | THB17.69 | THB36.25 |
| August 2011 | THB17.81 | THB36.50 |
| July 2011 | THB18.45 | THB39.50 |
| June 2011 | THB15.30 | THB32.75 |
| May 2011 | THB14.60 | THB31.25 |
| April 2011 | THB13.43 | THB28.75 |
| March 2011 | THB13.55 | THB30.50 |
| February 2011 | THB12.66 | THB28.50 |
| January 2011 | THB12.66 | THB28.50 |
| December 2010 | THB13 | THB29.25 |
| November 2010 | THB13.77 | THB31 |
| October 2010 | THB12.44 | THB30 |
| September 2010 | THB11.82 | THB28.50 |
| August 2010 | THB11.61 | THB28 |
| July 2010 | THB11.56 | THB29 |
| June 2010 | THB10.26 | THB25.75 |
| May 2010 | THB9.37 | THB23.50 |
| April 2010 | THB9.57 | THB24 |
| March 2010 | THB10.62 | THB29 |
| February 2010 | THB10.62 | THB29 |
| January 2010 | THB9.62 | THB26.25 |
| December 2009 | THB10.08 | THB27.50 |
| November 2009 | THB9.89 | THB27 |
| October 2009 | THB9.43 | THB25.75 |
| September 2009 | THB9.89 | THB27 |
| August 2009 | THB8.43 | THB23 |
| July 2009 | THB7.39 | THB21.20 |
| June 2009 | THB7.01 | THB20.10 |
| May 2009 | THB6.94 | THB19.90 |
| April 2009 | THB6.56 | THB18.80 |
| March 2009 | THB6.20 | THB19 |
| February 2009 | THB6.14 | THB18.80 |
| January 2009 | THB5.55 | THB17 |
| December 2008 | THB5.09 | THB15.60 |
| November 2008 | THB4.64 | THB14.20 |
| October 2008 | THB4.50 | THB13.80 |
| September 2008 | THB6.20 | THB19 |
| August 2008 | THB7.18 | THB22 |
| July 2008 | THB7.43 | THB23.90 |
| June 2008 | THB8.24 | THB26.50 |
| May 2008 | THB8.08 | THB26 |
| April 2008 | THB7.74 | THB24.90 |
| March 2008 | THB8.51 | THB29 |
| February 2008 | THB8.73 | THB29.75 |
| January 2008 | THB7.34 | THB25 |
| December 2007 | THB7.70 | THB26.25 |
| November 2007 | THB7.31 | THB24.90 |
| October 2007 | THB8.36 | THB28.50 |
| September 2007 | THB8.29 | THB28.25 |
| August 2007 | THB8.95 | THB30.50 |
| July 2007 | THB9.83 | THB33.50 |
| June 2007 | THB8.80 | THB30 |
| May 2007 | THB8.36 | THB28.50 |
| April 2007 | THB7.48 | THB25.50 |
| March 2007 | THB7.34 | THB25 |
| February 2007 | THB7.31 | THB24.90 |
| January 2007 | THB7.48 | THB25.50 |
| December 2006 | THB7.63 | THB26 |
| November 2006 | THB8.80 | THB30 |
| October 2006 | THB9.61 | THB32.75 |
| September 2006 | THB8.66 | THB29.50 |
| August 2006 | THB9.68 | THB33 |
| July 2006 | THB9.02 | THB30.75 |
| June 2006 | THB8.51 | THB29 |
| May 2006 | THB9.54 | THB32.50 |
| April 2006 | THB11.08 | THB37.75 |
| March 2006 | THB11.15 | THB38 |
| February 2006 | THB14.23 | THB48.50 |
| January 2006 | THB14.16 | THB48.25 |
| December 2005 | THB12.40 | THB42.25 |
| November 2005 | THB11.30 | THB38.50 |
| October 2005 | THB11.15 | THB38 |
| September 2005 | THB12.03 | THB41 |
| August 2005 | THB11.15 | THB38 |
| July 2005 | THB11 | THB37.50 |
| June 2005 | THB11 | THB37.50 |
| May 2005 | THB10.86 | THB37 |
| April 2005 | THB11 | THB37.50 |
| March 2005 | THB11.52 | THB39.25 |
| February 2005 | THB13.35 | THB45.50 |
| January 2005 | THB12.76 | THB43.50 |
| December 2004 | THB11.66 | THB39.75 |
| November 2004 | THB11.15 | THB38 |
| October 2004 | THB10.64 | THB36.25 |
| September 2004 | THB11.08 | THB37.75 |
| August 2004 | THB10.49 | THB35.75 |
| July 2004 | THB10.93 | THB37.25 |
| June 2004 | THB10.71 | THB36.50 |
| May 2004 | THB10.20 | THB34.75 |
| April 2004 | THB10.34 | THB35.25 |
| March 2004 | THB9.61 | THB32.75 |
| February 2004 | THB10.71 | THB36.50 |
| January 2004 | THB10.64 | THB36.25 |
| December 2003 | THB11.37 | THB38.75 |
| November 2003 | THB8.36 | THB28.50 |
| October 2003 | THB6.69 | THB22.80 |
| September 2003 | THB6.81 | THB23.20 |
| August 2003 | THB6.31 | THB21.50 |
| July 2003 | THB5.63 | THB19.20 |
| June 2003 | THB5.63 | THB19.20 |
| May 2003 | THB4.93 | THB16.80 |
| April 2003 | THB4.23 | THB14.40 |
| March 2003 | THB3.76 | THB12.80 |
| February 2003 | THB3.40 | THB11.60 |
| January 2003 | THB3.23 | THB11 |
| December 2002 | THB2.96 | THB10.10 |
INTUCH-R.BK
Price: THB68.75
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.95%
Payout Ratio: 102.41%
Payout Ratio Range:
Dividend Per Share: 3.40 THB
Earnings Per Share: 3.32 THB
P/E Ratio: 21.84
Exchange: SET
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 669.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 24.77%
DGR5: 16.01%
DGR10: 6.28%