Infinitum Copper Corp. ( INUMF) - Price History
Monthly price history for INUMF (Infinitum Copper Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.14 | $0.14 |
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.41 | $0.41 |
| January 2026 | $0.42 | $0.05 |
| December 2025 | $0.18 | $0.02 |
| November 2025 | $0.13 | $0.02 |
| October 2025 | $0.21 | $0.03 |
| September 2025 | $0.22 | $0.03 |
| August 2025 | $0.17 | $0.02 |
| July 2025 | $0.16 | $0.02 |
| June 2025 | $0.10 | $0.01 |
| May 2025 | $0.11 | $0.01 |
| April 2025 | $0.11 | $0.01 |
| March 2025 | $0.17 | $0.02 |
| February 2025 | $0.10 | $0.01 |
| January 2025 | $0.11 | $0.01 |
| December 2024 | $0.10 | $0.01 |
| November 2024 | $0.24 | $0.03 |
| October 2024 | $0.22 | $0.03 |
| September 2024 | $0.27 | $0.03 |
| August 2024 | $0.37 | $0.05 |
| July 2024 | $0.41 | $0.05 |
| June 2024 | $0.31 | $0.04 |
| May 2024 | $0.36 | $0.04 |
| April 2024 | $0.67 | $0.08 |
| March 2024 | $0.33 | $0.02 |
| February 2024 | $0.24 | $0.02 |
| January 2024 | $0.21 | $0.01 |
| December 2023 | $0.25 | $0.02 |
| November 2023 | $0.21 | $0.01 |
| October 2023 | $0.37 | $0.02 |
| September 2023 | $0.50 | $0.03 |
| August 2023 | $0.52 | $0.03 |
| July 2023 | $0.64 | $0.04 |
| June 2023 | $0.86 | $0.05 |
| May 2023 | $0.64 | $0.04 |
| April 2023 | $0.78 | $0.05 |
| March 2023 | $0.84 | $0.05 |
| February 2023 | $1.01 | $0.06 |
| January 2023 | $1 | $0.06 |
| December 2022 | $0.81 | $0.05 |
| November 2022 | $0.77 | $0.05 |
| October 2022 | $1.60 | $0.10 |
| September 2022 | $2.84 | $0.18 |
| August 2022 | $1.60 | $0.10 |
| July 2022 | $1.60 | $0.10 |
| June 2022 | $2.24 | $0.14 |
| May 2022 | $3.71 | $0.23 |
| April 2022 | $5.44 | $0.34 |
INUMF
Price: $0.14
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -1.40
Exchange: PNK
Sector: Basic Materials
Industry: Copper
Market Capitalization: 876432