Columbia Dividend Opportunity Fund Class A ( INUTX) - Price History
Monthly price history for INUTX (Columbia Dividend Opportunity Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.46 | $45.46 |
| May 2026 | $44.71 | $44.71 |
| April 2026 | $43.70 | $43.70 |
| March 2026 | $41.87 | $41.87 |
| February 2026 | $43.49 | $43.76 |
| January 2026 | $42.14 | $42.40 |
| December 2025 | $39.81 | $40.06 |
| November 2025 | $39.61 | $42.26 |
| October 2025 | $38.38 | $40.95 |
| September 2025 | $38.73 | $41.32 |
| August 2025 | $37.98 | $40.78 |
| July 2025 | $36.47 | $39.16 |
| June 2025 | $36.51 | $39.20 |
| May 2025 | $35.23 | $38.11 |
| April 2025 | $34.10 | $36.89 |
| March 2025 | $35.57 | $38.48 |
| February 2025 | $36.63 | $39.89 |
| January 2025 | $35.67 | $38.85 |
| December 2024 | $34.43 | $37.49 |
| November 2024 | $36.38 | $41.91 |
| October 2024 | $34.88 | $40.18 |
| September 2024 | $34.99 | $40.31 |
| August 2024 | $34.48 | $39.98 |
| July 2024 | $33.43 | $38.76 |
| June 2024 | $31.96 | $37.06 |
| May 2024 | $32.21 | $37.61 |
| April 2024 | $31.26 | $36.51 |
| March 2024 | $32.41 | $37.85 |
| February 2024 | $30.68 | $36.06 |
| January 2024 | $30 | $35.26 |
| December 2023 | $29.88 | $35.13 |
| November 2023 | $28.29 | $33.80 |
| October 2023 | $26.59 | $31.77 |
| September 2023 | $27.65 | $33.03 |
| August 2023 | $28.66 | $34.48 |
| July 2023 | $29.48 | $35.46 |
| June 2023 | $28.48 | $34.26 |
| May 2023 | $27.01 | $32.75 |
| April 2023 | $28.42 | $34.46 |
| March 2023 | $28.03 | $33.99 |
| February 2023 | $28.38 | $34.69 |
| January 2023 | $29.39 | $35.92 |
| December 2022 | $28.49 | $34.83 |
| November 2022 | $29.50 | $38.06 |
| October 2022 | $27.80 | $35.86 |
| September 2022 | $25.17 | $32.47 |
| August 2022 | $27.39 | $35.59 |
| July 2022 | $28.20 | $36.64 |
| June 2022 | $27.03 | $35.13 |
| May 2022 | $29.25 | $38.28 |
| April 2022 | $28.29 | $37.03 |
| March 2022 | $29.46 | $38.55 |
| February 2022 | $28.62 | $37.72 |
| January 2022 | $29 | $38.22 |
| December 2021 | $28.98 | $38.20 |
| November 2021 | $27 | $39.58 |
| October 2021 | $27.78 | $40.71 |
| September 2021 | $26.45 | $38.77 |
| August 2021 | $27.25 | $40.21 |
| July 2021 | $26.80 | $39.54 |
| June 2021 | $26.73 | $39.44 |
| May 2021 | $26.83 | $39.82 |
| April 2021 | $26.20 | $38.88 |
| March 2021 | $25.45 | $37.78 |
| February 2021 | $23.86 | $35.65 |
| January 2021 | $22.73 | $33.95 |
| December 2020 | $22.99 | $34.34 |
| November 2020 | $22.15 | $33.66 |
| October 2020 | $19.88 | $30.21 |
| September 2020 | $20.34 | $30.91 |
| August 2020 | $21 | $8.05 |
| July 2020 | $20.37 | $7.81 |
| June 2020 | $19.77 | $7.58 |
| May 2020 | $19.90 | $7.70 |
| April 2020 | $19.41 | $7.51 |
| March 2020 | $17.62 | $6.82 |
| February 2020 | $20.13 | $7.88 |
| January 2020 | $22.17 | $8.68 |
| December 2019 | $22.81 | $8.93 |
| November 2019 | $22.12 | $9.55 |
| October 2019 | $21.75 | $9.39 |
| September 2019 | $21.68 | $9.36 |
| August 2019 | $20.93 | $9.11 |
| July 2019 | $21.42 | $9.32 |
| June 2019 | $21.32 | $9.28 |
| May 2019 | $20.10 | $8.81 |
| April 2019 | $21.37 | $9.37 |
| March 2019 | $20.80 | $9.12 |
| February 2019 | $20.56 | $9.08 |
| January 2019 | $19.84 | $8.76 |
| December 2018 | $18.50 | $8.17 |
| November 2018 | $20.24 | $9.80 |
| October 2018 | $19.60 | $9.49 |
| September 2018 | $20.50 | $9.93 |
| August 2018 | $20.30 | $9.91 |
| July 2018 | $20.08 | $9.80 |
| June 2018 | $19.42 | $9.48 |
| May 2018 | $19.42 | $9.56 |
| April 2018 | $19.32 | $9.51 |
| March 2018 | $19.12 | $9.41 |
| February 2018 | $19.38 | $9.61 |
| January 2018 | $20.21 | $10.02 |
| December 2017 | $19.54 | $9.69 |
| November 2017 | $19.17 | $10.39 |
| October 2017 | $18.54 | $10.05 |
| September 2017 | $18.52 | $10.04 |
| August 2017 | $17.91 | $9.79 |
| July 2017 | $18.05 | $9.87 |
| June 2017 | $17.96 | $9.82 |
| May 2017 | $17.99 | $9.92 |
| April 2017 | $17.77 | $9.80 |
| March 2017 | $17.81 | $9.82 |
| February 2017 | $17.83 | $9.92 |
| January 2017 | $17.26 | $9.60 |
| December 2016 | $17.10 | $9.51 |
| November 2016 | $16.58 | $9.33 |
| October 2016 | $16.38 | $9.22 |
| September 2016 | $16.65 | $9.37 |
| August 2016 | $16.67 | $9.47 |
| July 2016 | $16.90 | $9.60 |
| June 2016 | $16.63 | $9.45 |
| May 2016 | $16.10 | $9.23 |
| April 2016 | $15.93 | $9.13 |
| March 2016 | $15.74 | $9.02 |
| February 2016 | $14.85 | $8.59 |
| January 2016 | $14.72 | $8.51 |
| December 2015 | $15.08 | $8.72 |
| November 2015 | $15.30 | $9.13 |
| October 2015 | $15.42 | $9.20 |
| September 2015 | $14.16 | $8.45 |
| August 2015 | $14.44 | $8.70 |
| July 2015 | $15.37 | $9.26 |
| June 2015 | $15.27 | $9.20 |
| May 2015 | $15.77 | $9.58 |
| April 2015 | $15.77 | $9.58 |
| March 2015 | $15.33 | $9.31 |
| February 2015 | $15.79 | $9.67 |
| January 2015 | $15.24 | $9.33 |
| December 2014 | $15.48 | $9.48 |
| November 2014 | $15.73 | $11.11 |
| October 2014 | $15.42 | $10.89 |
| September 2014 | $15.26 | $10.78 |
| August 2014 | $15.41 | $10.96 |
| July 2014 | $14.93 | $10.62 |
| June 2014 | $15.22 | $10.82 |
| May 2014 | $14.91 | $10.67 |
| April 2014 | $14.70 | $10.52 |
| March 2014 | $14.40 | $10.31 |
| February 2014 | $14.14 | $10.19 |
| January 2014 | $13.60 | $9.80 |
| December 2013 | $14.11 | $10.17 |
| November 2013 | $13.82 | $10.54 |
| October 2013 | $13.63 | $10.39 |
| September 2013 | $13.08 | $9.97 |
| August 2013 | $12.73 | $9.77 |
| July 2013 | $13.16 | $10.10 |
| June 2013 | $12.64 | $9.70 |
| May 2013 | $12.71 | $9.83 |
| April 2013 | $12.70 | $9.82 |
| March 2013 | $12.43 | $9.61 |
| February 2013 | $11.96 | $9.26 |
| January 2013 | $11.84 | $9.17 |
| December 2012 | $11.22 | $8.69 |
| November 2012 | $11.06 | $8.71 |
| October 2012 | $11.05 | $8.70 |
| September 2012 | $11.15 | $8.78 |
| August 2012 | $10.91 | $8.66 |
| July 2012 | $10.83 | $8.60 |
| June 2012 | $10.59 | $8.41 |
| May 2012 | $10.17 | $8.14 |
| April 2012 | $10.75 | $8.61 |
| March 2012 | $10.78 | $8.63 |
| February 2012 | $10.60 | $8.55 |
| January 2012 | $10.17 | $8.20 |
| December 2011 | $9.92 | $8 |
| November 2011 | $9.75 | $7.94 |
| October 2011 | $9.73 | $7.92 |
| September 2011 | $8.87 | $7.22 |
| August 2011 | $9.45 | $7.77 |
| July 2011 | $9.76 | $8.03 |
| June 2011 | $10.11 | $8.31 |
| May 2011 | $10.32 | $8.56 |
| April 2011 | $10.34 | $8.58 |
| March 2011 | $9.99 | $8.29 |
| February 2011 | $9.75 | $8.16 |
| January 2011 | $9.39 | $7.86 |
| December 2010 | $9.31 | $7.79 |
| November 2010 | $8.74 | $7.39 |
| October 2010 | $8.82 | $7.45 |
| September 2010 | $8.51 | $7.19 |
| August 2010 | $7.83 | $6.69 |
| July 2010 | $7.99 | $6.82 |
| June 2010 | $7.39 | $6.31 |
| May 2010 | $7.66 | $6.60 |
| April 2010 | $8.31 | $7.16 |
| March 2010 | $8.28 | $7.13 |
| February 2010 | $7.80 | $6.78 |
| January 2010 | $7.65 | $6.65 |
| December 2009 | $7.96 | $6.92 |
| November 2009 | $7.73 | $6.79 |
| October 2009 | $7.28 | $6.39 |
| September 2009 | $7.39 | $6.49 |
| August 2009 | $7.13 | $6.33 |
| July 2009 | $6.86 | $6.09 |
| June 2009 | $6.28 | $5.58 |
| May 2009 | $6.25 | $5.62 |
| April 2009 | $5.87 | $5.28 |
| March 2009 | $5.41 | $4.87 |
| February 2009 | $4.99 | $4.56 |
| January 2009 | $5.55 | $5.07 |
| December 2008 | $6.19 | $5.65 |
| November 2008 | $6.08 | $5.62 |
| October 2008 | $6.57 | $6.08 |
| September 2008 | $7.71 | $7.13 |
| August 2008 | $8.29 | $7.74 |
| July 2008 | $8.22 | $7.68 |
| June 2008 | $8.26 | $7.72 |
| May 2008 | $9.10 | $8.58 |
| April 2008 | $9 | $8.48 |
| March 2008 | $8.67 | $8.17 |
| February 2008 | $8.83 | $8.39 |
| January 2008 | $9.19 | $8.73 |
| December 2007 | $9.67 | $9.19 |
| November 2007 | $9.84 | $9.42 |
| October 2007 | $10.27 | $9.83 |
| September 2007 | $10.06 | $9.63 |
| August 2007 | $9.79 | $9.43 |
| July 2007 | $9.62 | $9.27 |
| June 2007 | $10.02 | $9.65 |
| May 2007 | $10.13 | $9.82 |
| April 2007 | $9.79 | $9.49 |
| March 2007 | $9.45 | $9.16 |
| February 2007 | $9.20 | $8.98 |
| January 2007 | $9.29 | $9.07 |
| December 2006 | $9.17 | $8.95 |
| November 2006 | $8.94 | $8.79 |
| October 2006 | $8.75 | $8.60 |
| September 2006 | $8.46 | $8.31 |
| August 2006 | $8.33 | $8.25 |
| July 2006 | $8.18 | $8.10 |
| June 2006 | $7.91 | $7.83 |
| May 2006 | $7.83 | $7.80 |
| April 2006 | $8.03 | $8 |
| March 2006 | $7.79 | $7.76 |
| February 2006 | $7.74 | $7.76 |
| January 2006 | $7.70 | $7.72 |
| December 2005 | $7.44 | $7.46 |
| November 2005 | $7.39 | $7.47 |
| October 2005 | $7.24 | $7.31 |
| September 2005 | $7.40 | $7.48 |
| August 2005 | $7.32 | $7.46 |
| July 2005 | $7.32 | $7.46 |
| June 2005 | $7.17 | $7.30 |
| May 2005 | $7.06 | $7.24 |
| April 2005 | $6.96 | $7.14 |
| March 2005 | $6.99 | $7.17 |
| February 2005 | $7.14 | $7.38 |
| January 2005 | $6.86 | $7.09 |
| December 2004 | $6.93 | $7.16 |
| November 2004 | $6.74 | $7.02 |
| October 2004 | $6.40 | $6.67 |
| September 2004 | $6.30 | $6.56 |
| August 2004 | $6.20 | $6.51 |
| July 2004 | $6.06 | $6.37 |
| June 2004 | $6.08 | $6.39 |
| May 2004 | $5.97 | $6.32 |
| April 2004 | $5.94 | $6.29 |
| March 2004 | $6.07 | $6.42 |
| February 2004 | $6.17 | $6.59 |
| January 2004 | $6.16 | $6.57 |
| December 2003 | $6.09 | $6.50 |
| November 2003 | $5.79 | $6.23 |
| October 2003 | $5.72 | $6.15 |
| September 2003 | $5.64 | $6.07 |
| August 2003 | $5.55 | $6.02 |
| July 2003 | $5.50 | $5.96 |
| June 2003 | $5.75 | $6.23 |
| May 2003 | $5.64 | $6.17 |
| April 2003 | $5.28 | $5.77 |
| March 2003 | $5.02 | $5.49 |
| February 2003 | $4.90 | $5.41 |
| January 2003 | $5.08 | $5.60 |
| December 2002 | $5.22 | $5.76 |
| November 2002 | $5.17 | $5.74 |
| October 2002 | $5.08 | $5.64 |
| September 2002 | $4.85 | $5.38 |
| August 2002 | $5.38 | $6.03 |
| July 2002 | $5.27 | $5.90 |
| June 2002 | $5.88 | $6.59 |
| May 2002 | $6.10 | $6.89 |
| April 2002 | $6.28 | $7.12 |
| March 2002 | $6.52 | $7.40 |
| February 2002 | $6.14 | $7.03 |
| January 2002 | $6.23 | $7.15 |
| December 2001 | $6.56 | $7.54 |
| November 2001 | $6.46 | $7.78 |
| October 2001 | $6.56 | $7.92 |
| September 2001 | $6.78 | $8.19 |
| August 2001 | $7.03 | $8.57 |
| July 2001 | $7.23 | $8.83 |
| June 2001 | $7.55 | $9.23 |
| May 2001 | $8.14 | $10.01 |
| April 2001 | $8.37 | $10.30 |
| March 2001 | $7.86 | $9.68 |
| February 2001 | $7.76 | $9.59 |
| January 2001 | $7.79 | $9.64 |
| December 2000 | $8.36 | $10.36 |
| November 2000 | $7.70 | $9.97 |
| October 2000 | $7.98 | $10.33 |
| September 2000 | $8.28 | $10.73 |
| August 2000 | $7.68 | $10.01 |
| July 2000 | $7.03 | $9.17 |
| June 2000 | $7 | $9.14 |
| May 2000 | $7.03 | $9.23 |
| April 2000 | $7.07 | $9.30 |
| March 2000 | $7.30 | $9.63 |
| February 2000 | $7.01 | $9.30 |
| January 2000 | $7.06 | $9.37 |
| December 1999 | $7.03 | $9.35 |
| November 1999 | $6.71 | $9.73 |
| October 1999 | $6.73 | $9.78 |
| September 1999 | $6.43 | $9.36 |
| August 1999 | $6.46 | $9.45 |
| July 1999 | $6.69 | $9.79 |
| June 1999 | $6.76 | $9.91 |
| May 1999 | $6.67 | $9.84 |
| April 1999 | $6.46 | $9.55 |
| March 1999 | $6.14 | $9.10 |
| February 1999 | $6.07 | $9.06 |
| January 1999 | $6.33 | $9.45 |
| December 1998 | $6.33 | $9.48 |
| November 1998 | $5.85 | $9.39 |
| October 1998 | $5.68 | $9.14 |
| September 1998 | $5.58 | $9 |
| August 1998 | $5.18 | $8.41 |
| July 1998 | $5.44 | $8.85 |
| June 1998 | $5.50 | $8.98 |
| May 1998 | $5.37 | $8.84 |
| April 1998 | $5.42 | $8.95 |
| March 1998 | $5.59 | $9.24 |
| February 1998 | $5.12 | $8.53 |
| January 1998 | $5 | $8.35 |
| December 1997 | $5.03 | $8.42 |
| November 1997 | $4.73 | $8.95 |
| October 1997 | $4.37 | $8.29 |
| September 1997 | $4.39 | $8.35 |
| August 1997 | $4.11 | $7.90 |
| July 1997 | $4.29 | $8.25 |
| June 1997 | $4.16 | $8.04 |
| May 1997 | $4.02 | $7.84 |
| April 1997 | $3.82 | $7.48 |
| March 1997 | $3.78 | $7.41 |
| February 1997 | $3.85 | $7.64 |
| January 1997 | $3.85 | $7.67 |
| December 1996 | $3.78 | $7.54 |
| November 1996 | $3.70 | $7.71 |
| October 1996 | $3.54 | $7.39 |
| September 1996 | $3.42 | $7.14 |
| August 1996 | $3.32 | $7.01 |
| July 1996 | $3.26 | $6.89 |
| June 1996 | $3.41 | $7.23 |
| May 1996 | $3.29 | $7.05 |
| April 1996 | $3.26 | $7.01 |
| March 1996 | $3.26 | $7.02 |
| February 1996 | $3.20 | $6.99 |
| January 1996 | $3.24 | $7.10 |
| December 1995 | $3.19 | $7 |
| November 1995 | $3.03 | $6.74 |
| October 1995 | $2.96 | $6.61 |
| September 1995 | $2.95 | $6.62 |
| August 1995 | $2.82 | $6.43 |
| July 1995 | $2.78 | $6.36 |
| June 1995 | $2.72 | $6.26 |
| May 1995 | $2.68 | $6.25 |
| April 1995 | $2.59 | $6.07 |
| March 1995 | $2.55 | $6 |
| February 1995 | $2.52 | $6.03 |
| January 1995 | $2.49 | $5.99 |
| December 1994 | $2.46 | $5.94 |
| November 1994 | $2.40 | $6.08 |
| October 1994 | $2.49 | $6.34 |
| September 1994 | $2.46 | $6.29 |
| August 1994 | $2.49 | $6.46 |
| July 1994 | $2.46 | $6.39 |
| June 1994 | $2.38 | $6.23 |
| May 1994 | $2.40 | $6.38 |
| April 1994 | $2.43 | $6.48 |
| March 1994 | $2.38 | $6.38 |
| February 1994 | $2.46 | $6.68 |
| January 1994 | $2.56 | $6.98 |
| December 1993 | $2.52 | $6.90 |
| November 1993 | $2.41 | $7.14 |
| October 1993 | $2.52 | $7.48 |
| September 1993 | $2.49 | $7.44 |
| August 1993 | $2.44 | $7.37 |
| July 1993 | $2.36 | $7.16 |
| June 1993 | $2.32 | $7.05 |
| May 1993 | $2.24 | $6.94 |
| April 1993 | $2.22 | $6.91 |
| March 1993 | $2.23 | $6.97 |
| February 1993 | $2.16 | $6.83 |
| January 1993 | $2.06 | $6.55 |
| December 1992 | $2.02 | $6.42 |
| November 1992 | $1.94 | $6.45 |
| October 1992 | $1.93 | $6.44 |
| September 1992 | $1.92 | $6.46 |
| August 1992 | $1.89 | $6.49 |
| July 1992 | $1.90 | $6.53 |
| June 1992 | $1.84 | $6.35 |
| May 1992 | $1.81 | $6.35 |
| April 1992 | $1.77 | $6.26 |
| March 1992 | $1.70 | $6.04 |
| February 1992 | $1.70 | $6.12 |
| January 1992 | $1.75 | $6.34 |
| December 1991 | $1.78 | $6.47 |
| November 1991 | $1.67 | $6.22 |
| October 1991 | $1.67 | $6.26 |
| September 1991 | $1.65 | $6.22 |
| August 1991 | $1.59 | $6.09 |
| July 1991 | $1.55 | $5.98 |
| June 1991 | $1.50 | $5.82 |
| May 1991 | $1.50 | $5.94 |
| April 1991 | $1.49 | $5.93 |
| March 1991 | $1.46 | $5.82 |
| February 1991 | $1.44 | $5.85 |
| January 1991 | $1.39 | $5.68 |
| December 1990 | $1.38 | $5.66 |
| November 1990 | $1.34 | $5.68 |
| October 1990 | $1.30 | $5.53 |
| September 1990 | $1.25 | $5.34 |
| August 1990 | $1.25 | $5.48 |
| July 1990 | $1.33 | $5.86 |
| June 1990 | $1.31 | $5.82 |
| May 1990 | $1.28 | $5.81 |
| April 1990 | $1.24 | $5.62 |
| March 1990 | $1.27 | $5.82 |
| February 1990 | $1.26 | $5.89 |
| January 1990 | $1.25 | $5.90 |
| December 1989 | $1.32 | $6.23 |
| November 1989 | $1.24 | $6.04 |
| October 1989 | $1.21 | $5.96 |
| September 1989 | $1.20 | $5.91 |
| August 1989 | $1.19 | $5.91 |
| July 1989 | $1.20 | $6 |
| June 1989 | $1.14 | $5.68 |
| May 1989 | $1.10 | $5.59 |
| April 1989 | $1.06 | $5.36 |
| March 1989 | $1.02 | $5.19 |
| February 1989 | $1 | $5.17 |
| January 1989 | $1.03 | $5.28 |
| December 1988 | $1.01 | $5.20 |
| November 1988 | $1.68 | $20.32 |
| October 1988 | $1.69 | $20.60 |
| September 1988 | $1.65 | $20.16 |
| August 1988 | $1.62 | $19.92 |
| July 1988 | $1.59 | $19.76 |
INUTX
Price: $45.46
52 week price:
Dividend Yield: 7.21%
5-year range yield:
Forward Dividend Yield: 2.28%
Dividend Per Share: 1.03 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 20.31
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 39
DGR3: 11.25%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%