Inventergy Global, Inc. - Price History
Stock symbol INVT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INVT (Inventergy Global, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.05 | $0.05 |
| February 2018 | $0.06 | $0.06 |
| January 2018 | $0.06 | $0.06 |
| December 2017 | $0.08 | $0.08 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.08 | $0.08 |
| September 2017 | $0.11 | $0.11 |
| August 2017 | $0.05 | $0.05 |
| July 2017 | $0.07 | $0.07 |
| June 2017 | $0.14 | $0.14 |
| May 2017 | $0.14 | $0.14 |
| April 2017 | $0.23 | $0.23 |
| March 2017 | $0.32 | $0.32 |
| February 2017 | $0.50 | $0.50 |
| January 2017 | $0.55 | $0.55 |
| December 2016 | $0.75 | $0.75 |
| November 2016 | $0.65 | $0.65 |
| October 2016 | $0.65 | $0.65 |
| September 2016 | $1.49 | $1.49 |
| August 2016 | $1.47 | $1.47 |
| July 2016 | $1.39 | $1.39 |
| June 2016 | $1.49 | $1.49 |
| May 2016 | $1.66 | $1.66 |
| April 2016 | $1.89 | $1.89 |
| March 2016 | $1.99 | $1.99 |
| February 2016 | $1.82 | $1.82 |
| January 2016 | $1.79 | $1.79 |
| December 2015 | $1.61 | $1.61 |
| November 2015 | $1.50 | $1.50 |
| October 2015 | $2.40 | $2.40 |
| September 2015 | $3.90 | $3.90 |
| August 2015 | $3.40 | $3.40 |
| July 2015 | $3.70 | $3.70 |
| June 2015 | $3.30 | $3.30 |
| May 2015 | $2.90 | $2.90 |
| April 2015 | $3.10 | $3.10 |
| March 2015 | $6.50 | $6.50 |
| February 2015 | $5 | $5 |
| January 2015 | $6.30 | $6.30 |
| December 2014 | $7 | $7 |
| November 2014 | $7.80 | $7.80 |
| October 2014 | $12.80 | $12.80 |
| September 2014 | $17.80 | $17.80 |
| August 2014 | $19 | $19 |
| July 2014 | $17.50 | $17.50 |
| June 2014 | $28 | $28 |
| May 2014 | $43.17 | $56 |
| April 2014 | $64.45 | $83.60 |
| March 2014 | $78.01 | $101.20 |
| February 2014 | $91.12 | $118.20 |
| January 2014 | $57.05 | $74 |
| December 2013 | $37.46 | $48.60 |
| November 2013 | $16.34 | $21.20 |
| October 2013 | $15.88 | $20.60 |
| September 2013 | $16.03 | $20.80 |
| August 2013 | $15.88 | $20.60 |
| July 2013 | $13.72 | $17.80 |
| June 2013 | $13.41 | $17.40 |
| May 2013 | $12.80 | $16.60 |
| April 2013 | $12.49 | $16.20 |
| March 2013 | $11.56 | $15 |
| February 2013 | $13.88 | $18 |
| January 2013 | $13.88 | $18 |
| December 2012 | $10.79 | $14 |
| November 2012 | $12.18 | $15.80 |
| October 2012 | $16.96 | $22 |
| September 2012 | $12.64 | $16.40 |
| August 2012 | $12.33 | $16 |
| July 2012 | $13.72 | $17.80 |
| June 2012 | $15.26 | $19.80 |
| May 2012 | $18.50 | $24 |
| April 2012 | $19.58 | $25.40 |
| March 2012 | $19.27 | $25 |
| February 2012 | $24.98 | $32.40 |
| January 2012 | $20.81 | $27 |
| December 2011 | $20.35 | $26.40 |
| November 2011 | $15.73 | $20.40 |
| October 2011 | $22.97 | $29.80 |
| September 2011 | $23.13 | $30 |
| August 2011 | $26.36 | $34.20 |
| July 2011 | $25.59 | $33.20 |
| June 2011 | $26.21 | $34 |
| May 2011 | $26.98 | $35 |
| April 2011 | $20.04 | $26 |
| March 2011 | $23.74 | $30.80 |
| February 2011 | $28.99 | $37.60 |
| January 2011 | $29.14 | $37.80 |
| December 2010 | $30.84 | $40 |
| November 2010 | $50.26 | $65.20 |
| October 2010 | $39.78 | $51.60 |
| September 2010 | $22.51 | $29.20 |
| August 2010 | $26.21 | $34 |
| July 2010 | $24.05 | $31.20 |
| June 2010 | $23.59 | $30.60 |
| May 2010 | $32.53 | $42.20 |
| April 2010 | $40.86 | $53 |
| March 2010 | $40.24 | $52.20 |
| February 2010 | $55.81 | $72.40 |
| January 2010 | $57.97 | $75.20 |
| December 2009 | $94.05 | $122 |
| November 2009 | $34.23 | $44.40 |
| October 2009 | $21.43 | $27.80 |
| September 2009 | $22.82 | $29.60 |
| August 2009 | $22.05 | $28.60 |
| July 2009 | $13.11 | $17 |
| June 2009 | $12.33 | $16 |
| May 2009 | $11.87 | $15.40 |
| April 2009 | $9.56 | $12.40 |
| March 2009 | $6.32 | $8.20 |
| February 2009 | $7.25 | $9.40 |
| January 2009 | $8.48 | $11 |
| December 2008 | $7.86 | $10.20 |
| November 2008 | $8.17 | $10.60 |
| October 2008 | $11.72 | $15.20 |
| September 2008 | $9.56 | $12.40 |
| August 2008 | $17.42 | $22.60 |
| July 2008 | $10.79 | $14 |
| June 2008 | $11.56 | $15 |
| May 2008 | $15.57 | $20.20 |
| April 2008 | $20.20 | $26.20 |
| March 2008 | $22.36 | $29 |
| February 2008 | $31.61 | $41 |
| January 2008 | $37.77 | $49 |
| December 2007 | $40.09 | $52 |
| November 2007 | $50.88 | $66 |
| October 2007 | $72.46 | $94 |
| September 2007 | $65.53 | $85 |
| August 2007 | $60.13 | $78 |
| July 2007 | $64.75 | $84 |
| June 2007 | $72.46 | $94 |
| May 2007 | $73.23 | $95 |
| April 2007 | $67.84 | $88 |
| March 2007 | $80.94 | $105 |
| February 2007 | $104.07 | $135 |
| January 2007 | $104.07 | $135 |
| December 2006 | $111.01 | $144 |
| November 2006 | $121.03 | $157 |
| October 2006 | $133.36 | $173 |
| September 2006 | $100.21 | $130 |
| August 2006 | $94.82 | $123 |
| July 2006 | $94.05 | $122 |
| June 2006 | $107.15 | $139 |
| May 2006 | $111.78 | $145 |
| April 2006 | $130.28 | $169 |
| March 2006 | $208.14 | $270 |
| February 2006 | $131.82 | $171 |
| January 2006 | $86.34 | $112 |
| December 2005 | $66.30 | $86 |
| November 2005 | $50.88 | $66 |
| October 2005 | $63.21 | $82 |
| September 2005 | $90.19 | $117 |
| August 2005 | $93.28 | $121 |
| July 2005 | $98.67 | $128 |
| June 2005 | $94.82 | $123 |
| May 2005 | $120.26 | $156 |
| April 2005 | $107.15 | $139 |
| March 2005 | $142.61 | $185 |
| February 2005 | $178.07 | $231 |
| January 2005 | $190.41 | $247 |
| December 2004 | $208.14 | $270 |
| November 2004 | $252.08 | $327 |
| October 2004 | $107.92 | $140 |
| September 2004 | $116.40 | $151 |
| August 2004 | $83.26 | $108 |
| July 2004 | $94.05 | $122 |
| June 2004 | $107.92 | $140 |
| May 2004 | $151.86 | $197 |
| April 2004 | $162.66 | $211 |
| March 2004 | $166.51 | $216 |
| February 2004 | $249 | $323 |
| January 2004 | $302.19 | $392 |
| December 2003 | $285.23 | $370 |
| November 2003 | $235.89 | $306 |
| October 2003 | $200.43 | $260 |
| September 2003 | $223.56 | $290 |
| August 2003 | $182.70 | $237 |
| July 2003 | $169.59 | $220 |
| June 2003 | $84.03 | $109 |
| May 2003 | $141.07 | $183 |
| April 2003 | $50.11 | $65 |
| March 2003 | $32.38 | $42 |
| February 2003 | $29.29 | $38 |
| January 2003 | $27.75 | $36 |
| December 2002 | $30.84 | $40 |
| November 2002 | $28.52 | $37 |
| October 2002 | $19.27 | $25 |
| September 2002 | $34.69 | $45 |
| August 2002 | $34.69 | $45 |
| July 2002 | $43.17 | $56 |
| June 2002 | $56.27 | $73 |
| May 2002 | $53.96 | $70 |
| April 2002 | $63.98 | $83 |
| March 2002 | $80.94 | $105 |
| February 2002 | $87.11 | $113 |
| January 2002 | $84.03 | $109 |
| December 2001 | $54.73 | $71 |
| November 2001 | $57.82 | $75 |
| October 2001 | $53.96 | $70 |
| September 2001 | $53.96 | $70 |
| August 2001 | $60.90 | $79 |
| July 2001 | $65.53 | $85 |
| June 2001 | $77.09 | $100 |
| May 2001 | $80.94 | $105 |
| April 2001 | $107.92 | $140 |
| March 2001 | $92.51 | $120 |
| February 2001 | $106 | $137.50 |
| January 2001 | $192.72 | $250 |
| December 2000 | $91.54 | $118.75 |
| November 2000 | $134.90 | $175 |
| October 2000 | $231.27 | $300 |
| September 2000 | $231.27 | $300 |
| August 2000 | $264.99 | $343.75 |
| July 2000 | $279.45 | $362.50 |
| June 2000 | $356.53 | $462.50 |
| May 2000 | $385.44 | $500 |
| April 2000 | $761.25 | $987.50 |
| March 2000 | $1,132.24 | $1,468.75 |
| February 2000 | $1,744.12 | $2,262.50 |
INVT
Price: $0.02
52 week price:
Forward Dividend Yield: 79291.17%
Earnings Per Share: 2.51 USD
P/E Ratio: 0.02
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 1
Ebitda: -3.4 millionMarket Capitalization: 583534