GBS Software AG ( INW.DE) - Price History
Monthly price history for INW.DE (GBS Software AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.96 | €3.96 |
| May 2026 | €3.82 | €3.82 |
| April 2026 | €3.64 | €3.64 |
| March 2026 | €3.42 | €3.42 |
| February 2026 | €3.88 | €3.88 |
| January 2026 | €3.64 | €3.64 |
| December 2025 | €3.62 | €3.62 |
| November 2025 | €3.66 | €3.66 |
| October 2025 | €3.68 | €3.68 |
| September 2025 | €3.68 | €3.88 |
| August 2025 | €3.09 | €3.26 |
| July 2025 | €3.17 | €3.34 |
| June 2025 | €2.64 | €2.78 |
| May 2025 | €2.45 | €2.58 |
| April 2025 | €2.54 | €2.68 |
| March 2025 | €2.79 | €2.94 |
| February 2025 | €2.77 | €2.92 |
| January 2025 | €2.90 | €3.06 |
| December 2024 | €2.71 | €2.86 |
| November 2024 | €2.73 | €2.88 |
| October 2024 | €2.28 | €2.40 |
| September 2024 | €2.83 | €2.98 |
| August 2024 | €2.84 | €3 |
| July 2024 | €3.05 | €3.22 |
| June 2024 | €3 | €3.16 |
| May 2024 | €3.04 | €3.20 |
| April 2024 | €3.04 | €3.20 |
| March 2024 | €3.09 | €3.26 |
| February 2024 | €3.09 | €3.26 |
| January 2024 | €3.36 | €3.54 |
| December 2023 | €3.21 | €3.38 |
| November 2023 | €2.41 | €2.54 |
| October 2023 | €2.41 | €2.54 |
| September 2023 | €2.39 | €2.52 |
| August 2023 | €2.09 | €2.20 |
| July 2023 | €2.28 | €2.40 |
| June 2023 | €2.47 | €2.60 |
| May 2023 | €2.03 | €2.14 |
| April 2023 | €2.03 | €2.14 |
| March 2023 | €1.99 | €2.10 |
| February 2023 | €2.09 | €2.20 |
| January 2023 | €2.09 | €2.20 |
| December 2022 | €2.11 | €2.22 |
| November 2022 | €2.04 | €2.15 |
| October 2022 | €2.09 | €2.20 |
| September 2022 | €2.09 | €2.20 |
| August 2022 | €2.28 | €2.40 |
| July 2022 | €2.15 | €2.27 |
| June 2022 | €2.21 | €2.33 |
| May 2022 | €2.30 | €2.43 |
| April 2022 | €2.25 | €2.37 |
| March 2022 | €2.12 | €0.45 |
| February 2022 | €2.61 | €0.55 |
| January 2022 | €2.75 | €0.58 |
| December 2021 | €2.82 | €0.60 |
| November 2021 | €2.89 | €0.61 |
| October 2021 | €2.96 | €0.62 |
| September 2021 | €3.15 | €0.66 |
| August 2021 | €3.53 | €0.74 |
| July 2021 | €3.53 | €0.74 |
| June 2021 | €3.27 | €0.69 |
| May 2021 | €3.30 | €0.70 |
| April 2021 | €3.53 | €0.74 |
| March 2021 | €3.79 | €0.80 |
| February 2021 | €3.63 | €0.76 |
| January 2021 | €3.49 | €0.74 |
| December 2020 | €3.65 | €0.77 |
| November 2020 | €3.68 | €0.78 |
| October 2020 | €3.15 | €0.66 |
| September 2020 | €3.18 | €0.67 |
| August 2020 | €3.27 | €0.69 |
| July 2020 | €3.27 | €0.69 |
| June 2020 | €3.44 | €0.72 |
| May 2020 | €3.39 | €0.72 |
| April 2020 | €3.77 | €0.80 |
| March 2020 | €3.58 | €0.76 |
| February 2020 | €4.58 | €0.96 |
| January 2020 | €4.34 | €0.92 |
| December 2019 | €4.41 | €0.93 |
| November 2019 | €4.98 | €1.05 |
| October 2019 | €4.70 | €0.99 |
| September 2019 | €3.84 | €0.81 |
| August 2019 | €3.89 | €0.82 |
| July 2019 | €3.82 | €0.80 |
| June 2019 | €2.30 | €0.48 |
| May 2019 | €2.30 | €0.48 |
| April 2019 | €2.35 | €0.50 |
| March 2019 | €2.37 | €0.50 |
| February 2019 | €2.61 | €0.55 |
| January 2019 | €2.19 | €0.46 |
| December 2018 | €2.31 | €0.49 |
| November 2018 | €1.62 | €0.34 |
| October 2018 | €1.95 | €0.41 |
| September 2018 | €2.02 | €0.43 |
| August 2018 | €1.92 | €0.41 |
| July 2018 | €2.27 | €0.48 |
| June 2018 | €2.07 | €0.44 |
| May 2018 | €2.35 | €0.50 |
| April 2018 | €2.19 | €0.46 |
| March 2018 | €2.18 | €0.46 |
| February 2018 | €2.32 | €0.49 |
| January 2018 | €2.37 | €0.50 |
| December 2017 | €2.87 | €0.60 |
| November 2017 | €2.73 | €0.58 |
| October 2017 | €2.66 | €0.56 |
| September 2017 | €2.38 | €0.50 |
| August 2017 | €2.30 | €0.48 |
| July 2017 | €2.15 | €0.45 |
| June 2017 | €2.23 | €0.47 |
| May 2017 | €2.09 | €0.44 |
| April 2017 | €2.32 | €0.49 |
| March 2017 | €2.41 | €0.51 |
| February 2017 | €2.32 | €0.49 |
| January 2017 | €2.36 | €0.50 |
| December 2016 | €2.40 | €0.51 |
| November 2016 | €1.99 | €0.42 |
| October 2016 | €3.13 | €0.66 |
| September 2016 | €3.44 | €0.72 |
| August 2016 | €3.65 | €0.77 |
| July 2016 | €3.70 | €0.78 |
| June 2016 | €3.08 | €0.65 |
| May 2016 | €2.99 | €0.63 |
| April 2016 | €3.46 | €0.73 |
| March 2016 | €2.42 | €0.51 |
| February 2016 | €2.37 | €0.50 |
| January 2016 | €2.80 | €0.59 |
| December 2015 | €3.18 | €0.67 |
| November 2015 | €3.09 | €0.65 |
| October 2015 | €3.60 | €0.76 |
| September 2015 | €3.37 | €0.71 |
| August 2015 | €3.64 | €0.77 |
| July 2015 | €3.99 | €0.84 |
| June 2015 | €4.34 | €0.92 |
| May 2015 | €4.36 | €0.92 |
| April 2015 | €4.65 | €0.98 |
| March 2015 | €4.48 | €0.21 |
| February 2015 | €4.29 | €0.20 |
| January 2015 | €4.48 | €0.21 |
| December 2014 | €4.63 | €0.22 |
| November 2014 | €4.27 | €0.20 |
| October 2014 | €4.89 | €0.23 |
| September 2014 | €5.44 | €0.26 |
| August 2014 | €6 | €0.28 |
| July 2014 | €5.98 | €0.28 |
| June 2014 | €6.40 | €0.30 |
| May 2014 | €5.59 | €0.26 |
| April 2014 | €6.40 | €0.30 |
| March 2014 | €6.19 | €0.29 |
| February 2014 | €6.19 | €0.29 |
| January 2014 | €6.30 | €0.30 |
| December 2013 | €6.51 | €0.30 |
| November 2013 | €5.87 | €0.28 |
| October 2013 | €6.53 | €0.31 |
| September 2013 | €7.04 | €0.33 |
| August 2013 | €6.38 | €0.30 |
| July 2013 | €7.17 | €0.34 |
| June 2013 | €7.38 | €0.35 |
| May 2013 | €7.49 | €0.35 |
| April 2013 | €5.51 | €0.26 |
| March 2013 | €5.55 | €0.26 |
| February 2013 | €5.74 | €0.27 |
| January 2013 | €5.34 | €0.25 |
| December 2012 | €4.48 | €0.21 |
| November 2012 | €4.87 | €0.23 |
| October 2012 | €5.34 | €0.25 |
| September 2012 | €5.87 | €0.28 |
| August 2012 | €7.92 | €0.37 |
| July 2012 | €7.58 | €0.36 |
| June 2012 | €8.54 | €0.40 |
| May 2012 | €9.60 | €0.45 |
| April 2012 | €9.18 | €0.43 |
| March 2012 | €8.96 | €0.42 |
| February 2012 | €9.18 | €0.43 |
| January 2012 | €9.82 | €0.46 |
| December 2011 | €12.38 | €0.58 |
| November 2011 | €12.80 | €0.60 |
| October 2011 | €13.91 | €0.65 |
| September 2011 | €15.39 | €0.72 |
| August 2011 | €16.86 | €0.79 |
| July 2011 | €14.94 | €0.70 |
| June 2011 | €13.66 | €0.64 |
| May 2011 | €9.84 | €0.46 |
| April 2011 | €10.24 | €0.48 |
| March 2011 | €9.24 | €0.43 |
| February 2011 | €8.49 | €0.40 |
| January 2011 | €8.26 | €0.39 |
| December 2010 | €8.45 | €0.40 |
| November 2010 | €8.54 | €0.40 |
| October 2010 | €8 | €0.38 |
| September 2010 | €8.79 | €0.41 |
| August 2010 | €7.90 | €0.37 |
| July 2010 | €8.43 | €0.40 |
| June 2010 | €8.32 | €0.39 |
| May 2010 | €8.52 | €0.40 |
| April 2010 | €7.92 | €0.37 |
| March 2010 | €8.96 | €0.42 |
| February 2010 | €9.18 | €0.43 |
| January 2010 | €8.79 | €0.41 |
| December 2009 | €9.39 | €0.44 |
| November 2009 | €11.10 | €0.52 |
| October 2009 | €11.10 | €0.52 |
| September 2009 | €10.46 | €0.49 |
| August 2009 | €11.31 | €0.53 |
| July 2009 | €11.10 | €0.52 |
| June 2009 | €12.59 | €0.59 |
| May 2009 | €9.39 | €0.44 |
| April 2009 | €7.90 | €0.37 |
| March 2009 | €8.54 | €0.40 |
| February 2009 | €5.55 | €0.26 |
| January 2009 | €6.40 | €0.30 |
| December 2008 | €8.32 | €0.39 |
| November 2008 | €6.19 | €0.29 |
| October 2008 | €7.26 | €0.34 |
| September 2008 | €5.98 | €0.28 |
| August 2008 | €9.60 | €0.45 |
| July 2008 | €10.67 | €0.50 |
| June 2008 | €11.74 | €0.55 |
| May 2008 | €10.88 | €0.51 |
| April 2008 | €11.31 | €0.53 |
| March 2008 | €11.10 | €0.52 |
| February 2008 | €12.80 | €0.60 |
| January 2008 | €12.80 | €0.60 |
| December 2007 | €14.51 | €0.68 |
| November 2007 | €11.10 | €0.52 |
| October 2007 | €13.66 | €0.64 |
| September 2007 | €11.31 | €0.53 |
| August 2007 | €10.88 | €0.51 |
| July 2007 | €14.72 | €0.69 |
| June 2007 | €13.44 | €0.63 |
| May 2007 | €16 | €0.75 |
| April 2007 | €17.07 | €0.80 |
| March 2007 | €13.44 | €0.63 |
| February 2007 | €14.51 | €0.68 |
| January 2007 | €13.02 | €0.61 |
| December 2006 | €10.24 | €0.48 |
| November 2006 | €10.46 | €0.49 |
| October 2006 | €10.88 | €0.51 |
| September 2006 | €10.67 | €0.50 |
| August 2006 | €11.95 | €0.56 |
| July 2006 | €11.31 | €0.53 |
| June 2006 | €13.44 | €0.63 |
| May 2006 | €13.02 | €0.61 |
| April 2006 | €15.79 | €0.74 |
| March 2006 | €13.87 | €0.65 |
| February 2006 | €13.02 | €0.61 |
| January 2006 | €12.80 | €0.60 |
| December 2005 | €13.87 | €0.65 |
| November 2005 | €13.44 | €0.63 |
| October 2005 | €14.72 | €0.69 |
| September 2005 | €14.30 | €0.67 |
| August 2005 | €16.43 | €0.77 |
| July 2005 | €12.80 | €0.60 |
| June 2005 | €8.54 | €0.40 |
| May 2005 | €7.26 | €0.34 |
| April 2005 | €7.26 | €0.34 |
| March 2005 | €9.82 | €0.46 |
| February 2005 | €7.47 | €0.35 |
| January 2005 | €6.40 | €0.30 |
| December 2004 | €9.18 | €0.43 |
| November 2004 | €7.68 | €0.36 |
| October 2004 | €8.11 | €0.38 |
| September 2004 | €6.40 | €0.30 |
| August 2004 | €6.83 | €0.32 |
| July 2004 | €8.32 | €0.39 |
| June 2004 | €8.54 | €0.40 |
| May 2004 | €8.96 | €0.42 |
| April 2004 | €10.24 | €0.48 |
| March 2004 | €12.38 | €0.58 |
| February 2004 | €15.36 | €0.72 |
| January 2004 | €11.95 | €0.56 |
| December 2003 | €12.59 | €0.59 |
| November 2003 | €14.30 | €0.67 |
| October 2003 | €17.71 | €0.83 |
| September 2003 | €16.43 | €0.77 |
| August 2003 | €17.50 | €0.82 |
| July 2003 | €13.87 | €0.65 |
| June 2003 | €11.52 | €0.54 |
| May 2003 | €11.10 | €0.52 |
| April 2003 | €13.02 | €0.61 |
| March 2003 | €11.74 | €0.55 |
| February 2003 | €11.95 | €0.56 |
| January 2003 | €14.72 | €0.69 |
| December 2002 | €15.36 | €0.72 |
| November 2002 | €15.58 | €0.73 |
| October 2002 | €10.88 | €0.51 |
| September 2002 | €9.60 | €0.45 |
| August 2002 | €10.88 | €0.51 |
| July 2002 | €13.87 | €0.65 |
| June 2002 | €12.59 | €0.59 |
| May 2002 | €14.30 | €0.67 |
| April 2002 | €14.94 | €0.70 |
| March 2002 | €20.91 | €0.98 |
| February 2002 | €16.43 | €0.77 |
| January 2002 | €23.47 | €1.10 |
| December 2001 | €24.76 | €1.16 |
| November 2001 | €30.09 | €1.41 |
| October 2001 | €28.60 | €1.34 |
| September 2001 | €21.98 | €1.03 |
| August 2001 | €32.01 | €1.50 |
| July 2001 | €26.68 | €1.25 |
| June 2001 | €28.81 | €1.35 |
| May 2001 | €42.68 | €2 |
| April 2001 | €53.14 | €2.49 |
| March 2001 | €52.50 | €2.46 |
| February 2001 | €66.16 | €3.10 |
| January 2001 | €83.23 | €3.90 |
| December 2000 | €58.69 | €2.75 |
| November 2000 | €61.89 | €2.90 |
| October 2000 | €198.46 | €9.30 |
| September 2000 | €290.23 | €13.60 |
| August 2000 | €245.41 | €11.50 |
| July 2000 | €374.52 | €17.55 |
| June 2000 | €342.51 | €16.05 |
| May 2000 | €522.84 | €24.50 |
INW.DE
Price: €3.96
52 week price:
Dividend Yield: 5.41%
5-year range yield:
Forward Dividend Yield: 5.05%
Dividend Per Share: 0.20 EUR
Earnings Per Share: 0.42 EUR
P/E Ratio: 8.81
Exchange: GER
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 6.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1