Inwido AB - Price History
Monthly price history for INWI.ST (Inwido AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK148.80 | SEK148.80 |
| April 2024 | SEK136.70 | SEK136.70 |
| March 2024 | SEK145.90 | SEK145.90 |
| February 2024 | SEK133.20 | SEK133.20 |
| January 2024 | SEK127.50 | SEK127.50 |
| December 2023 | SEK135.20 | SEK135.20 |
| November 2023 | SEK129.80 | SEK129.80 |
| October 2023 | SEK113.90 | SEK113.90 |
| September 2023 | SEK110 | SEK110 |
| August 2023 | SEK114.50 | SEK114.50 |
| July 2023 | SEK116 | SEK116 |
| June 2023 | SEK98.15 | SEK98.15 |
| May 2023 | SEK96.45 | SEK96.45 |
| April 2023 | SEK100.86 | SEK107.50 |
| March 2023 | SEK103.40 | SEK110.20 |
| February 2023 | SEK108.93 | SEK116.10 |
| January 2023 | SEK106.49 | SEK113.50 |
| December 2022 | SEK103.87 | SEK110.70 |
| November 2022 | SEK98.24 | SEK104.70 |
| October 2022 | SEK93.08 | SEK99.20 |
| September 2022 | SEK82.57 | SEK88 |
| August 2022 | SEK97.96 | SEK104.40 |
| July 2022 | SEK115.31 | SEK122.90 |
| June 2022 | SEK105.84 | SEK112.80 |
| May 2022 | SEK124.79 | SEK133 |
| April 2022 | SEK122.45 | SEK136.60 |
| March 2022 | SEK133.83 | SEK149.30 |
| February 2022 | SEK131.95 | SEK147.20 |
| January 2022 | SEK145.57 | SEK162.40 |
| December 2021 | SEK167.81 | SEK187.20 |
| November 2021 | SEK146.47 | SEK163.40 |
| October 2021 | SEK141.18 | SEK157.50 |
| September 2021 | SEK131.23 | SEK146.40 |
| August 2021 | SEK151.76 | SEK169.30 |
| July 2021 | SEK143.06 | SEK159.60 |
| June 2021 | SEK132.67 | SEK148 |
| May 2021 | SEK133.20 | SEK148.60 |
| April 2021 | SEK128.87 | SEK148.20 |
| March 2021 | SEK125.21 | SEK144 |
| February 2021 | SEK111.48 | SEK128.20 |
| January 2021 | SEK99.30 | SEK114.20 |
| December 2020 | SEK104.78 | SEK120.50 |
| November 2020 | SEK91.21 | SEK104.90 |
| October 2020 | SEK82.04 | SEK94.35 |
| September 2020 | SEK79.39 | SEK91.30 |
| August 2020 | SEK74.65 | SEK85.85 |
| July 2020 | SEK70.52 | SEK81.10 |
| June 2020 | SEK56 | SEK64.40 |
| May 2020 | SEK51.74 | SEK59.50 |
| April 2020 | SEK49.61 | SEK57.05 |
| March 2020 | SEK49.74 | SEK57.20 |
| February 2020 | SEK72.30 | SEK83.15 |
| January 2020 | SEK63.13 | SEK72.60 |
| December 2019 | SEK62.69 | SEK72.10 |
| November 2019 | SEK57.95 | SEK66.65 |
| October 2019 | SEK55.87 | SEK64.25 |
| September 2019 | SEK46.09 | SEK53 |
| August 2019 | SEK46.74 | SEK53.75 |
| July 2019 | SEK51.69 | SEK59.45 |
| June 2019 | SEK55.95 | SEK64.35 |
| May 2019 | SEK49.52 | SEK56.95 |
| April 2019 | SEK52.30 | SEK62.65 |
| March 2019 | SEK46.08 | SEK55.20 |
| February 2019 | SEK50.50 | SEK60.50 |
| January 2019 | SEK48.42 | SEK58 |
| December 2018 | SEK46.41 | SEK55.60 |
| November 2018 | SEK51.96 | SEK62.25 |
| October 2018 | SEK50.96 | SEK61.05 |
| September 2018 | SEK55.89 | SEK66.95 |
| August 2018 | SEK58.89 | SEK70.55 |
| July 2018 | SEK54.22 | SEK64.95 |
| June 2018 | SEK53.51 | SEK64.10 |
| May 2018 | SEK61.23 | SEK73.35 |
| April 2018 | SEK60.89 | SEK76.40 |
| March 2018 | SEK59.46 | SEK74.60 |
| February 2018 | SEK63.08 | SEK79.15 |
| January 2018 | SEK65.12 | SEK81.70 |
| December 2017 | SEK66.75 | SEK83.75 |
| November 2017 | SEK68.14 | SEK85.50 |
| October 2017 | SEK73.52 | SEK92.25 |
| September 2017 | SEK82.69 | SEK103.75 |
| August 2017 | SEK81.49 | SEK102.25 |
| July 2017 | SEK80.90 | SEK101.50 |
| June 2017 | SEK94.45 | SEK118.50 |
| May 2017 | SEK101.22 | SEK127 |
| April 2017 | SEK98.67 | SEK127.25 |
| March 2017 | SEK83.74 | SEK108 |
| February 2017 | SEK82.97 | SEK107 |
| January 2017 | SEK72.89 | SEK94 |
| December 2016 | SEK73.27 | SEK94.50 |
| November 2016 | SEK68.82 | SEK88.75 |
| October 2016 | SEK76.57 | SEK98.75 |
| September 2016 | SEK89.94 | SEK116 |
| August 2016 | SEK87.04 | SEK112.25 |
| July 2016 | SEK83.35 | SEK107.50 |
| June 2016 | SEK72.89 | SEK94 |
| May 2016 | SEK76.38 | SEK98.50 |
| April 2016 | SEK76.33 | SEK101 |
| March 2016 | SEK75.57 | SEK100 |
| February 2016 | SEK73.30 | SEK97 |
| January 2016 | SEK71.60 | SEK94.75 |
| December 2015 | SEK83.88 | SEK111 |
| November 2015 | SEK80.86 | SEK107 |
| October 2015 | SEK70.28 | SEK93 |
| September 2015 | SEK65.18 | SEK86.25 |
| August 2015 | SEK61.21 | SEK81 |
| July 2015 | SEK66.12 | SEK87.50 |
| June 2015 | SEK68.20 | SEK90.25 |
| May 2015 | SEK78.22 | SEK103.50 |
| April 2015 | SEK67.85 | SEK91.75 |
| March 2015 | SEK66.19 | SEK89.50 |
| February 2015 | SEK69.14 | SEK93.50 |
| January 2015 | SEK54.91 | SEK74.25 |
| December 2014 | SEK50.10 | SEK67.75 |
| November 2014 | SEK47.70 | SEK64.50 |
| October 2014 | SEK45.11 | SEK61 |
| September 2014 | SEK47.70 | SEK64.50 |
INWI.ST
Price: SEK148.80
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 4.37%
Payout Ratio: 63.85%
Payout Ratio Range:
Dividend Per Share: 6.50 SEK
Earnings Per Share: 10.18 SEK
P/E Ratio: 13.43
Exchange: STO
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 7.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3