Columbia India Infrastructure ETF - Price History
Stock symbol INXX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INXX (Columbia India Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.36 | $11.36 |
| March 2024 | $11.36 | $11.36 |
| February 2024 | $11.36 | $11.36 |
| January 2024 | $11.36 | $11.36 |
| December 2023 | $11.36 | $11.36 |
| November 2023 | $11.36 | $11.36 |
| October 2023 | $11.36 | $11.36 |
| September 2023 | $11.36 | $11.36 |
| August 2023 | $11.36 | $11.36 |
| July 2023 | $11.36 | $11.36 |
| June 2023 | $11.36 | $11.36 |
| May 2023 | $11.36 | $11.36 |
| April 2023 | $11.36 | $11.36 |
| March 2023 | $11.36 | $11.36 |
| February 2023 | $11.36 | $11.36 |
| January 2023 | $11.36 | $11.36 |
| December 2022 | $11.36 | $11.36 |
| November 2022 | $11.36 | $11.36 |
| October 2022 | $11.36 | $11.36 |
| September 2022 | $11.36 | $11.36 |
| August 2022 | $11.36 | $11.36 |
| July 2022 | $11.36 | $11.36 |
| June 2022 | $11.36 | $11.36 |
| May 2022 | $11.36 | $11.36 |
| April 2022 | $11.36 | $11.36 |
| March 2022 | $11.36 | $11.36 |
| February 2022 | $11.36 | $11.36 |
| January 2022 | $11.36 | $11.36 |
| December 2021 | $11.36 | $11.36 |
| November 2021 | $11.36 | $11.36 |
| October 2021 | $11.34 | $11.34 |
| September 2021 | $11.34 | $11.34 |
| August 2021 | $11.34 | $11.34 |
| July 2021 | $11.34 | $11.34 |
| June 2021 | $11.34 | $11.34 |
| May 2021 | $11.34 | $11.34 |
| April 2021 | $11.34 | $11.34 |
| March 2021 | $11.34 | $11.34 |
| February 2021 | $11.34 | $11.34 |
| January 2021 | $11.34 | $11.34 |
| December 2020 | $11.34 | $11.34 |
| November 2020 | $11.34 | $11.34 |
| October 2020 | $11.34 | $11.34 |
| September 2020 | $11.34 | $11.34 |
| August 2020 | $11.34 | $11.34 |
| July 2020 | $11.34 | $11.34 |
| June 2020 | $11.34 | $11.34 |
| May 2020 | $11.34 | $11.34 |
| April 2020 | $11.34 | $11.34 |
| March 2020 | $11.34 | $11.34 |
| February 2020 | $11.34 | $11.34 |
| January 2020 | $11.34 | $11.34 |
| December 2019 | $11.34 | $11.34 |
| November 2019 | $11.34 | $11.34 |
| October 2019 | $11.34 | $11.34 |
| September 2019 | $11.34 | $11.34 |
| August 2019 | $11.34 | $11.34 |
| July 2019 | $11.34 | $11.34 |
| June 2019 | $11.36 | $11.36 |
| May 2019 | $11.41 | $11.41 |
| April 2019 | $11.76 | $11.76 |
| March 2019 | $11.99 | $11.99 |
| February 2019 | $10.86 | $10.86 |
| January 2019 | $10.88 | $10.88 |
| December 2018 | $11.91 | $11.91 |
| November 2018 | $11.92 | $11.92 |
| October 2018 | $11.02 | $11.02 |
| September 2018 | $11.87 | $11.87 |
| August 2018 | $13.35 | $13.35 |
| July 2018 | $13.10 | $13.10 |
| June 2018 | $12.61 | $12.61 |
| May 2018 | $13.50 | $13.50 |
| April 2018 | $14.36 | $14.36 |
| March 2018 | $14.13 | $14.13 |
| February 2018 | $14.66 | $14.66 |
| January 2018 | $15.60 | $15.60 |
| December 2017 | $15.87 | $15.87 |
| November 2017 | $15.25 | $15.25 |
| October 2017 | $15.61 | $15.61 |
| September 2017 | $14.14 | $14.14 |
| August 2017 | $14.45 | $14.45 |
| July 2017 | $14.30 | $14.30 |
| June 2017 | $13.26 | $13.26 |
| May 2017 | $13.48 | $13.48 |
| April 2017 | $13.75 | $13.75 |
| March 2017 | $13.07 | $13.07 |
| February 2017 | $12.29 | $12.29 |
| January 2017 | $11.88 | $11.88 |
| December 2016 | $10.56 | $10.56 |
| November 2016 | $11.03 | $11.03 |
| October 2016 | $12.10 | $12.10 |
| September 2016 | $11.91 | $11.91 |
| August 2016 | $12 | $12 |
| July 2016 | $12 | $12 |
| June 2016 | $11.16 | $11.16 |
| May 2016 | $10.50 | $10.50 |
| April 2016 | $10.53 | $10.53 |
| March 2016 | $10.29 | $10.29 |
| February 2016 | $8.74 | $8.74 |
| January 2016 | $9.39 | $9.39 |
| December 2015 | $10.56 | $10.56 |
| November 2015 | $10.53 | $10.53 |
| October 2015 | $10.87 | $10.87 |
| September 2015 | $10.76 | $10.76 |
| August 2015 | $10.86 | $10.86 |
| July 2015 | $12.46 | $12.46 |
| June 2015 | $12.38 | $12.38 |
| May 2015 | $12.94 | $12.94 |
| April 2015 | $12.57 | $12.57 |
| March 2015 | $13.16 | $13.16 |
| February 2015 | $13.99 | $13.99 |
| January 2015 | $13.47 | $13.47 |
| December 2014 | $12.66 | $12.66 |
| November 2014 | $13.44 | $13.44 |
| October 2014 | $13.85 | $13.85 |
| September 2014 | $12.88 | $12.88 |
| August 2014 | $13.62 | $13.62 |
| July 2014 | $13.82 | $13.82 |
| June 2014 | $14.83 | $14.83 |
| May 2014 | $13.88 | $13.88 |
| April 2014 | $11.34 | $11.34 |
| March 2014 | $11.43 | $11.43 |
| February 2014 | $9.70 | $9.70 |
| January 2014 | $9.37 | $9.37 |
| December 2013 | $10.64 | $10.64 |
| November 2013 | $11.61 | $11.61 |
| October 2013 | $11.47 | $11.47 |
| September 2013 | $10.22 | $10.22 |
| August 2013 | $9.02 | $9.02 |
| July 2013 | $10.27 | $10.27 |
| June 2013 | $11.02 | $11.02 |
| May 2013 | $12.19 | $12.19 |
| April 2013 | $13.53 | $13.53 |
| March 2013 | $12.29 | $12.29 |
| February 2013 | $12.96 | $12.96 |
| January 2013 | $14.75 | $14.75 |
| December 2012 | $14.57 | $14.57 |
| November 2012 | $14.41 | $14.41 |
| October 2012 | $13.61 | $13.61 |
| September 2012 | $14.54 | $14.54 |
| August 2012 | $12.19 | $12.19 |
| July 2012 | $12.56 | $12.56 |
| June 2012 | $12.84 | $12.84 |
| May 2012 | $11.62 | $11.62 |
| April 2012 | $13.70 | $13.70 |
| March 2012 | $14.88 | $14.88 |
| February 2012 | $15.82 | $15.82 |
| January 2012 | $14.73 | $14.73 |
| December 2011 | $11.60 | $11.60 |
| November 2011 | $13.32 | $13.32 |
| October 2011 | $15.54 | $15.54 |
| September 2011 | $14.20 | $14.20 |
| August 2011 | $16.16 | $16.16 |
| July 2011 | $18.15 | $18.15 |
| June 2011 | $18.38 | $18.38 |
| May 2011 | $17.99 | $17.99 |
| April 2011 | $19.34 | $19.34 |
| March 2011 | $19.53 | $19.53 |
| February 2011 | $17.23 | $17.23 |
| January 2011 | $18.20 | $18.20 |
| December 2010 | $20.93 | $20.93 |
| November 2010 | $19.82 | $19.82 |
| October 2010 | $22.04 | $22.04 |
| September 2010 | $22.13 | $22.13 |
| August 2010 | $19.52 | $19.52 |
INXX
Price: $11.36
52 week price:
Dividend Yield: 0.45%
Exchange: PCX
Volume: 10332
Market Capitalization: 28.5 million
Average Dividend Frequency: 1