SPDR Nuveen Barclays NY Muni Bd ETF - Price History
Stock symbol INY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INY (SPDR Nuveen Barclays NY Muni Bd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.42 | $24.42 |
| January 2024 | $24.42 | $24.42 |
| December 2023 | $24.42 | $24.42 |
| November 2023 | $24.42 | $24.42 |
| October 2023 | $24.42 | $24.42 |
| September 2023 | $24.42 | $24.42 |
| August 2023 | $24.42 | $24.42 |
| July 2023 | $24.42 | $24.42 |
| June 2023 | $24.42 | $24.42 |
| May 2023 | $24.42 | $24.42 |
| April 2023 | $24.42 | $24.42 |
| March 2023 | $24.42 | $24.42 |
| February 2023 | $24.42 | $24.42 |
| January 2023 | $24.42 | $24.42 |
| December 2022 | $24.42 | $24.42 |
| November 2022 | $24.42 | $24.42 |
| October 2022 | $24.42 | $24.42 |
| September 2022 | $24.42 | $24.42 |
| June 2018 | $0.17 | $0.17 |
| May 2018 | $0.17 | $0.17 |
| August 2016 | $24.42 | $24.42 |
| July 2016 | $24.58 | $24.58 |
| June 2016 | $24.61 | $24.61 |
| May 2016 | $24.27 | $24.27 |
| April 2016 | $24.12 | $24.12 |
| March 2016 | $23.90 | $23.90 |
| February 2016 | $23.99 | $23.99 |
| January 2016 | $23.94 | $23.94 |
| December 2015 | $23.77 | $23.77 |
| November 2015 | $23.53 | $23.53 |
| October 2015 | $23.35 | $23.35 |
| September 2015 | $23.25 | $23.25 |
| August 2015 | $23.10 | $23.10 |
| July 2015 | $23.05 | $23.05 |
| June 2015 | $23 | $23 |
| May 2015 | $23.19 | $23.19 |
| April 2015 | $23.21 | $23.21 |
| March 2015 | $23.59 | $23.59 |
| February 2015 | $23.62 | $23.62 |
| January 2015 | $24.09 | $24.09 |
| December 2014 | $23.68 | $23.68 |
| November 2014 | $23.42 | $23.42 |
| October 2014 | $23.30 | $23.30 |
| September 2014 | $23.23 | $23.23 |
| August 2014 | $23.36 | $23.36 |
| July 2014 | $23.05 | $23.05 |
| June 2014 | $22.84 | $22.84 |
| May 2014 | $23.19 | $23.19 |
| April 2014 | $22.78 | $22.78 |
| March 2014 | $22.54 | $22.54 |
| February 2014 | $22.46 | $22.46 |
| January 2014 | $22.33 | $22.33 |
| December 2013 | $21.65 | $21.65 |
| November 2013 | $22.56 | $22.56 |
| October 2013 | $22.70 | $22.70 |
| September 2013 | $22.54 | $22.54 |
| August 2013 | $21.74 | $21.74 |
| July 2013 | $21.85 | $21.85 |
| June 2013 | $22.74 | $22.74 |
| May 2013 | $23.42 | $23.42 |
| April 2013 | $24.01 | $24.01 |
| March 2013 | $23.87 | $23.87 |
| February 2013 | $24.11 | $24.11 |
| January 2013 | $24.10 | $24.10 |
| December 2012 | $23.95 | $23.95 |
| November 2012 | $24.94 | $24.94 |
| October 2012 | $24.25 | $24.25 |
| September 2012 | $24.32 | $24.32 |
| August 2012 | $24.24 | $24.24 |
| July 2012 | $24.28 | $24.28 |
| June 2012 | $23.72 | $23.72 |
| May 2012 | $23.89 | $23.89 |
| April 2012 | $23.80 | $23.80 |
| March 2012 | $23.49 | $23.49 |
| February 2012 | $23.90 | $23.90 |
| January 2012 | $24.08 | $24.08 |
| December 2011 | $23.34 | $23.34 |
| November 2011 | $22.55 | $22.55 |
| October 2011 | $22.89 | $22.89 |
| September 2011 | $22.73 | $22.73 |
| August 2011 | $22.67 | $22.67 |
| July 2011 | $22.29 | $22.29 |
| June 2011 | $22.36 | $22.36 |
| May 2011 | $22.45 | $22.45 |
| April 2011 | $21.79 | $21.79 |
| March 2011 | $21.08 | $21.08 |
| February 2011 | $21.03 | $21.03 |
| January 2011 | $21.06 | $21.06 |
| December 2010 | $21.42 | $21.42 |
| November 2010 | $22.42 | $22.42 |
| October 2010 | $23.10 | $23.10 |
| September 2010 | $23.33 | $23.33 |
| August 2010 | $23.41 | $23.41 |
| July 2010 | $22.97 | $22.97 |
| June 2010 | $22.65 | $22.65 |
| May 2010 | $22.80 | $22.80 |
| April 2010 | $22.64 | $22.64 |
| March 2010 | $22.51 | $22.51 |
| February 2010 | $22.54 | $22.54 |
| January 2010 | $22.43 | $22.43 |
| December 2009 | $22.36 | $22.36 |
| November 2009 | $22.39 | $22.39 |
| October 2009 | $22.24 | $22.24 |
| September 2009 | $23.05 | $23.05 |
| August 2009 | $22.25 | $22.25 |
| July 2009 | $21.77 | $21.77 |
| June 2009 | $22.03 | $22.03 |
| May 2009 | $21.63 | $21.63 |
| April 2009 | $21.80 | $21.80 |
| March 2009 | $20.75 | $20.75 |
| February 2009 | $21.16 | $21.16 |
| January 2009 | $20.47 | $20.47 |
| December 2008 | $20.38 | $20.38 |
| November 2008 | $19.87 | $19.87 |
| October 2008 | $20.26 | $20.26 |
| September 2008 | $19.55 | $19.55 |
| August 2008 | $21.90 | $21.90 |
| July 2008 | $21.68 | $21.68 |
| June 2008 | $21.68 | $21.68 |
| May 2008 | $22.11 | $22.11 |
| April 2008 | $21.95 | $21.95 |
| March 2008 | $21.75 | $21.75 |
| February 2008 | $21.49 | $21.49 |
| January 2008 | $22.44 | $22.44 |
| December 2007 | $22.28 | $22.28 |
| November 2007 | $22.26 | $22.26 |
| October 2007 | $22.40 | $22.40 |