ION Geophysical Corporation - Price History
Stock symbol IO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IO (ION Geophysical Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.34 | $0.34 |
| June 2023 | $0.34 | $0.34 |
| May 2023 | $0.34 | $0.34 |
| April 2023 | $0.34 | $0.34 |
| March 2023 | $0.34 | $0.34 |
| February 2023 | $0.34 | $0.34 |
| January 2023 | $0.34 | $0.34 |
| December 2022 | $0.34 | $0.34 |
| November 2022 | $0.34 | $0.34 |
| October 2022 | $0.34 | $0.34 |
| September 2022 | $0.34 | $0.34 |
| August 2022 | $0.34 | $0.34 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.34 | $0.34 |
| May 2022 | $0.34 | $0.34 |
| April 2022 | $0.49 | $0.49 |
| March 2022 | $0.87 | $0.87 |
| February 2022 | $0.58 | $0.58 |
| January 2022 | $0.46 | $0.46 |
| December 2021 | $0.88 | $0.88 |
| November 2021 | $1.74 | $1.74 |
| October 2021 | $1.97 | $1.97 |
| September 2021 | $1.33 | $1.33 |
| August 2021 | $1.29 | $1.29 |
| July 2021 | $1.35 | $1.35 |
| June 2021 | $2.09 | $2.09 |
| May 2021 | $2.01 | $2.01 |
| April 2021 | $2.22 | $2.22 |
| March 2021 | $2.14 | $2.14 |
| February 2021 | $3.04 | $3.04 |
| January 2021 | $2.75 | $2.75 |
| December 2020 | $2.43 | $2.43 |
| November 2020 | $1.89 | $1.89 |
| October 2020 | $1.48 | $1.48 |
| September 2020 | $1.50 | $1.50 |
| August 2020 | $2.03 | $2.03 |
| July 2020 | $2.75 | $2.75 |
| June 2020 | $2.34 | $2.34 |
| May 2020 | $2.36 | $2.36 |
| April 2020 | $2.02 | $2.02 |
| March 2020 | $1.27 | $1.27 |
| February 2020 | $3.52 | $3.52 |
| January 2020 | $5.73 | $5.73 |
| December 2019 | $8.68 | $8.68 |
| November 2019 | $8.43 | $8.43 |
| October 2019 | $9.43 | $9.43 |
| September 2019 | $9.12 | $9.12 |
| August 2019 | $7.72 | $7.72 |
| July 2019 | $9.66 | $9.66 |
| June 2019 | $8.05 | $8.05 |
| May 2019 | $6.79 | $6.79 |
| April 2019 | $12.79 | $12.79 |
| March 2019 | $14.44 | $14.44 |
| February 2019 | $13.16 | $13.16 |
| January 2019 | $8.97 | $8.97 |
| December 2018 | $5.18 | $5.18 |
| November 2018 | $8.85 | $8.85 |
| October 2018 | $11.81 | $11.81 |
| September 2018 | $15.55 | $15.55 |
| August 2018 | $17.95 | $17.95 |
| July 2018 | $25.60 | $25.60 |
| June 2018 | $24.30 | $24.30 |
| May 2018 | $24.50 | $24.50 |
| April 2018 | $28.80 | $28.80 |
| March 2018 | $27.10 | $27.10 |
| February 2018 | $28.10 | $28.10 |
| January 2018 | $17.55 | $17.55 |
| December 2017 | $19.75 | $19.75 |
| November 2017 | $13.15 | $13.15 |
| October 2017 | $7.80 | $7.80 |
| September 2017 | $9.51 | $9.51 |
| August 2017 | $7.35 | $7.35 |
| July 2017 | $3.55 | $3.55 |
| June 2017 | $4.35 | $4.35 |
| May 2017 | $4.45 | $4.45 |
| April 2017 | $4.30 | $4.30 |
| March 2017 | $4.85 | $4.85 |
| February 2017 | $5.35 | $5.35 |
| January 2017 | $5.80 | $5.80 |
| December 2016 | $6 | $6 |
| November 2016 | $7.40 | $7.40 |
| October 2016 | $5.90 | $5.90 |
| September 2016 | $6.85 | $6.85 |
| August 2016 | $5.84 | $5.84 |
| July 2016 | $5.01 | $5.01 |
| June 2016 | $6.23 | $6.23 |
| May 2016 | $6.97 | $6.97 |
| April 2016 | $9.16 | $9.16 |
| March 2016 | $8.08 | $8.08 |
| February 2016 | $3.10 | $3.10 |
| January 2016 | $6.75 | $6.75 |
| December 2015 | $7.50 | $7.50 |
| November 2015 | $8.40 | $8.40 |
| October 2015 | $5.55 | $5.55 |
| September 2015 | $5.85 | $5.85 |
| August 2015 | $7.80 | $7.80 |
| July 2015 | $11.85 | $11.85 |
| June 2015 | $16.05 | $16.05 |
| May 2015 | $21.30 | $21.30 |
| April 2015 | $34.20 | $34.20 |
| March 2015 | $32.55 | $32.55 |
| February 2015 | $34.20 | $34.20 |
| January 2015 | $33.75 | $33.75 |
| December 2014 | $41.25 | $41.25 |
| November 2014 | $37.05 | $37.05 |
| October 2014 | $42 | $42 |
| September 2014 | $41.85 | $41.85 |
| August 2014 | $51.75 | $51.75 |
| July 2014 | $56.25 | $56.25 |
| June 2014 | $63.30 | $63.30 |
| May 2014 | $62.55 | $62.55 |
| April 2014 | $66 | $66 |
| March 2014 | $63.15 | $63.15 |
| February 2014 | $61.05 | $61.05 |
| January 2014 | $45.45 | $45.45 |
| December 2013 | $49.50 | $49.50 |
| November 2013 | $57.90 | $57.90 |
| October 2013 | $69.60 | $69.60 |
| September 2013 | $78 | $78 |
| August 2013 | $71.85 | $71.85 |
| July 2013 | $92.25 | $92.25 |
| June 2013 | $90.30 | $90.30 |
| May 2013 | $95.85 | $95.85 |
| April 2013 | $93.60 | $93.60 |
| March 2013 | $102.15 | $102.15 |
| February 2013 | $99.60 | $99.60 |
| January 2013 | $102 | $102 |
| December 2012 | $97.65 | $97.65 |
| November 2012 | $89.40 | $89.40 |
| October 2012 | $96.90 | $96.90 |
| September 2012 | $104.10 | $104.10 |
| August 2012 | $97.95 | $97.95 |
| July 2012 | $99.75 | $99.75 |
| June 2012 | $98.85 | $98.85 |
| May 2012 | $90.90 | $90.90 |
| April 2012 | $93.45 | $93.45 |
| March 2012 | $96.75 | $96.75 |
| February 2012 | $107.40 | $107.40 |
| January 2012 | $111.45 | $111.45 |
| December 2011 | $91.95 | $91.95 |
| November 2011 | $87.15 | $87.15 |
| October 2011 | $114.30 | $114.30 |
| September 2011 | $70.95 | $70.95 |
| August 2011 | $106.05 | $106.05 |
| July 2011 | $152.10 | $152.10 |
| June 2011 | $141.90 | $141.90 |
| May 2011 | $151.35 | $151.35 |
| April 2011 | $189.60 | $189.60 |
| March 2011 | $190.35 | $190.35 |
| February 2011 | $192.30 | $192.30 |
| January 2011 | $142.65 | $142.65 |
| December 2010 | $127.20 | $127.20 |
| November 2010 | $107.85 | $107.85 |
| October 2010 | $73.35 | $73.35 |
| September 2010 | $77.10 | $77.10 |
| August 2010 | $51.30 | $51.30 |
| July 2010 | $65.85 | $65.85 |
| June 2010 | $52.20 | $52.20 |
| May 2010 | $81.45 | $81.45 |
| April 2010 | $90.15 | $90.15 |
| March 2010 | $73.80 | $73.80 |
| February 2010 | $68.70 | $68.70 |
| January 2010 | $71.25 | $71.25 |
| December 2009 | $88.80 | $88.80 |
| November 2009 | $81.60 | $81.60 |
| October 2009 | $57.45 | $57.45 |
| September 2009 | $52.80 | $52.80 |
| August 2009 | $38.25 | $38.25 |
| July 2009 | $40.35 | $40.35 |
| June 2009 | $38.55 | $38.55 |
| May 2009 | $42.45 | $42.45 |
| April 2009 | $37.50 | $37.50 |
| March 2009 | $23.40 | $23.40 |
| February 2009 | $16.05 | $16.05 |
| January 2009 | $22.50 | $22.50 |
| December 2008 | $51.45 | $51.45 |
| November 2008 | $45 | $45 |
| October 2008 | $98.40 | $98.40 |
| September 2008 | $212.85 | $212.85 |
| August 2008 | $241.80 | $241.80 |
| July 2008 | $239.55 | $239.55 |
| June 2008 | $261.75 | $261.75 |
| May 2008 | $245.85 | $245.85 |
| April 2008 | $238.95 | $238.95 |
| March 2008 | $207 | $207 |
| February 2008 | $199.35 | $199.35 |
| January 2008 | $185.70 | $185.70 |
| December 2007 | $236.70 | $236.70 |
| November 2007 | $231.45 | $231.45 |
| October 2007 | $227.25 | $227.25 |
| September 2007 | $207.45 | $207.45 |
| August 2007 | $212.85 | $212.85 |
| July 2007 | $213.75 | $213.75 |
| June 2007 | $234.15 | $234.15 |
| May 2007 | $240.45 | $240.45 |
| April 2007 | $209.85 | $209.85 |
| March 2007 | $206.70 | $206.70 |
| February 2007 | $202.80 | $202.80 |
| January 2007 | $205.35 | $205.35 |
| December 2006 | $204.45 | $204.45 |
| November 2006 | $162.75 | $162.75 |
| October 2006 | $168.15 | $168.15 |
| September 2006 | $148.95 | $148.95 |
| August 2006 | $149.55 | $149.55 |
| July 2006 | $147.45 | $147.45 |
| June 2006 | $141.75 | $141.75 |
| May 2006 | $144.90 | $144.90 |
| April 2006 | $151.20 | $151.20 |
| March 2006 | $145.65 | $145.65 |
| February 2006 | $113.40 | $113.40 |
| January 2006 | $118.05 | $118.05 |
| December 2005 | $105.45 | $105.45 |
| November 2005 | $111.60 | $111.60 |
| October 2005 | $115.20 | $115.20 |
| September 2005 | $119.70 | $119.70 |
| August 2005 | $129.60 | $129.60 |
| July 2005 | $108.60 | $108.60 |
| June 2005 | $94.20 | $94.20 |
| May 2005 | $88.95 | $88.95 |
| April 2005 | $90.60 | $90.60 |
| March 2005 | $96.75 | $96.75 |
| February 2005 | $110.70 | $110.70 |
| January 2005 | $94.50 | $94.50 |
| December 2004 | $132.60 | $132.60 |
| November 2004 | $131.55 | $131.55 |
| October 2004 | $104.85 | $104.85 |
| September 2004 | $154.65 | $154.65 |
| August 2004 | $147.60 | $147.60 |
| July 2004 | $144.45 | $144.45 |
| June 2004 | $124.35 | $124.35 |
| May 2004 | $103.50 | $103.50 |
| April 2004 | $118.35 | $118.35 |
| March 2004 | $116.25 | $116.25 |
| February 2004 | $105.75 | $105.75 |
| January 2004 | $82.50 | $82.50 |
| December 2003 | $67.65 | $67.65 |
| November 2003 | $58.65 | $58.65 |
| October 2003 | $61.65 | $61.65 |
| September 2003 | $58.65 | $58.65 |
| August 2003 | $66.30 | $66.30 |
| July 2003 | $74.25 | $74.25 |
| June 2003 | $80.70 | $80.70 |
| May 2003 | $65.10 | $65.10 |
| April 2003 | $46.65 | $46.65 |
| March 2003 | $54 | $54 |
| February 2003 | $57.75 | $57.75 |
| January 2003 | $59.55 | $59.55 |
| December 2002 | $63.75 | $63.75 |
| November 2002 | $78.75 | $78.75 |
| October 2002 | $65.25 | $65.25 |
| September 2002 | $71.85 | $71.85 |
| August 2002 | $124.50 | $124.50 |
| July 2002 | $106.50 | $106.50 |
| June 2002 | $135 | $135 |
| May 2002 | $135 | $135 |
| April 2002 | $135.75 | $135.75 |
| March 2002 | $136.50 | $136.50 |
| February 2002 | $113.85 | $113.85 |
| January 2002 | $129.75 | $129.75 |
| December 2001 | $123.15 | $123.15 |
| November 2001 | $117 | $117 |
| October 2001 | $120.75 | $120.75 |
| September 2001 | $122.70 | $122.70 |
| August 2001 | $147 | $147 |
| July 2001 | $163.50 | $163.50 |
| June 2001 | $190.50 | $190.50 |
| May 2001 | $178.50 | $178.50 |
| April 2001 | $166.50 | $166.50 |
| March 2001 | $140.25 | $140.25 |
| February 2001 | $157.95 | $157.95 |
| January 2001 | $180 | $180 |
| December 2000 | $152.81 | $152.81 |
| November 2000 | $120 | $120 |
| October 2000 | $126.56 | $126.56 |
| September 2000 | $144.38 | $144.38 |
| August 2000 | $135 | $135 |
| July 2000 | $122.81 | $122.81 |
| June 2000 | $126.80 | $126.80 |
| May 2000 | $118.12 | $118.12 |
| April 2000 | $110.62 | $110.62 |
| March 2000 | $91.88 | $91.88 |
| February 2000 | $90.94 | $90.94 |
| January 2000 | $88.12 | $88.12 |
| December 1999 | $75.94 | $75.94 |
| November 1999 | $80.62 | $80.62 |
| October 1999 | $78.75 | $78.75 |
| September 1999 | $99.38 | $99.38 |
| August 1999 | $110.62 | $110.62 |
| July 1999 | $111.56 | $111.56 |
| June 1999 | $113.44 | $113.44 |
| May 1999 | $127.50 | $127.50 |
| April 1999 | $108.75 | $108.75 |
| March 1999 | $94.69 | $94.69 |
| February 1999 | $84.38 | $84.38 |
| January 1999 | $95.62 | $95.62 |
| December 1998 | $109.69 | $109.69 |
| November 1998 | $122.81 | $122.81 |
| October 1998 | $131.25 | $131.25 |
| September 1998 | $119.06 | $119.06 |
| August 1998 | $144.38 | $144.38 |
| July 1998 | $233.44 | $233.44 |
| June 1998 | $267.19 | $267.19 |
| May 1998 | $330 | $330 |
| April 1998 | $373.12 | $373.12 |
| March 1998 | $350.62 | $350.62 |
| February 1998 | $323.44 | $323.44 |
| January 1998 | $300 | $300 |
| December 1997 | $445.31 | $445.31 |
| November 1997 | $388.12 | $388.12 |
| October 1997 | $402.19 | $402.19 |
| September 1997 | $444.38 | $444.38 |
| August 1997 | $315 | $315 |
| July 1997 | $324.38 | $324.38 |
| June 1997 | $271.88 | $271.88 |
| May 1997 | $266.25 | $266.25 |
| April 1997 | $210 | $210 |
| March 1997 | $217.50 | $217.50 |
| February 1997 | $320.62 | $320.62 |
| January 1997 | $356.25 | $356.25 |
| December 1996 | $277.50 | $277.50 |
| November 1996 | $360 | $360 |
| October 1996 | $446.25 | $446.25 |
| September 1996 | $444.38 | $444.38 |
| August 1996 | $530.62 | $530.62 |
| July 1996 | $472.50 | $472.50 |
| June 1996 | $485.62 | $485.62 |
| May 1996 | $605.62 | $605.62 |
| April 1996 | $521.25 | $521.25 |
| March 1996 | $465 | $465 |
| February 1996 | $446.25 | $446.25 |
| January 1996 | $363.75 | $363.75 |
| December 1995 | $433.12 | $433.12 |
| November 1995 | $345.94 | $345.94 |
| October 1995 | $280.31 | $280.31 |
| September 1995 | $287.81 | $287.81 |
| August 1995 | $279.38 | $279.38 |
| July 1995 | $313.12 | $313.12 |
| June 1995 | $270 | $270 |
| May 1995 | $255 | $255 |
| April 1995 | $254.06 | $254.06 |
| March 1995 | $197.81 | $197.81 |
| February 1995 | $196.88 | $196.88 |
| January 1995 | $185.62 | $185.62 |
| December 1994 | $177.19 | $177.19 |
| November 1994 | $145.31 | $145.31 |
| October 1994 | $161.25 | $161.25 |
| September 1994 | $177.66 | $177.66 |
| August 1994 | $161.25 | $161.25 |
| July 1994 | $151.88 | $151.88 |
| June 1994 | $178.12 | $178.12 |
| May 1994 | $193.12 | $193.12 |
| April 1994 | $176.25 | $176.25 |
| March 1994 | $144.84 | $144.84 |
| February 1994 | $133.12 | $133.12 |
| January 1994 | $107.34 | $107.34 |
| December 1993 | $90 | $90 |
| November 1993 | $70.31 | $70.31 |
| October 1993 | $76.88 | $76.88 |
| September 1993 | $83.44 | $83.44 |
| August 1993 | $67.50 | $67.50 |
| July 1993 | $56.72 | $56.72 |
| June 1993 | $62.34 | $62.34 |
| May 1993 | $67.50 | $67.50 |
| April 1993 | $58.12 | $58.12 |
| March 1993 | $63.75 | $63.75 |
| February 1993 | $53.44 | $53.44 |
| January 1993 | $38.91 | $38.91 |
| December 1992 | $40.31 | $40.31 |
| November 1992 | $37.03 | $37.03 |
| October 1992 | $42.19 | $42.19 |
| September 1992 | $49.69 | $49.69 |
| August 1992 | $46.41 | $46.41 |
| July 1992 | $52.50 | $52.50 |
| June 1992 | $57.19 | $57.19 |
| May 1992 | $65.62 | $65.62 |
| April 1992 | $51.56 | $51.56 |
| March 1992 | $55.31 | $55.31 |
| February 1992 | $62.34 | $62.34 |
| January 1992 | $52.50 | $52.50 |
| December 1991 | $41.72 | $41.72 |
| November 1991 | $44.06 | $44.06 |
| October 1991 | $46.88 | $46.88 |
| September 1991 | $34.69 | $34.69 |
| August 1991 | $29.06 | $29.06 |
| July 1991 | $23.91 | $23.91 |
| June 1991 | $29.53 | $29.53 |
| May 1991 | $29.06 | $29.06 |
| April 1991 | $28.12 | $28.12 |
IO
Price: $0.34
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -0.91
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 904581
Ebitda: 2.2 millionMarket Capitalization: 10.2 million