Indian Overseas Bank ( IOB.NS) - Price History
Monthly price history for IOB.NS (Indian Overseas Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹33.37 | ₹33.37 |
| May 2026 | ₹33.42 | ₹33.42 |
| April 2026 | ₹35 | ₹35 |
| March 2026 | ₹31.38 | ₹31.38 |
| February 2026 | ₹36.45 | ₹36.45 |
| January 2026 | ₹35.63 | ₹35.63 |
| December 2025 | ₹36.13 | ₹36.13 |
| November 2025 | ₹38.79 | ₹38.79 |
| October 2025 | ₹40.11 | ₹40.11 |
| September 2025 | ₹39.54 | ₹39.54 |
| August 2025 | ₹38.09 | ₹38.09 |
| July 2025 | ₹37.56 | ₹37.56 |
| June 2025 | ₹38.98 | ₹38.98 |
| May 2025 | ₹39.84 | ₹39.84 |
| April 2025 | ₹37.53 | ₹37.53 |
| March 2025 | ₹38.97 | ₹38.97 |
| February 2025 | ₹43.53 | ₹43.53 |
| January 2025 | ₹51 | ₹51 |
| December 2024 | ₹51.76 | ₹51.76 |
| November 2024 | ₹53.83 | ₹53.83 |
| October 2024 | ₹54.46 | ₹54.46 |
| September 2024 | ₹57.73 | ₹57.73 |
| August 2024 | ₹60.77 | ₹60.77 |
| July 2024 | ₹66.70 | ₹66.70 |
| June 2024 | ₹64.28 | ₹64.28 |
| May 2024 | ₹68.90 | ₹68.90 |
| April 2024 | ₹68.10 | ₹68.10 |
| March 2024 | ₹59.95 | ₹59.95 |
| February 2024 | ₹64.65 | ₹64.65 |
| January 2024 | ₹49.10 | ₹49.10 |
| December 2023 | ₹43.30 | ₹43.30 |
| November 2023 | ₹39.35 | ₹39.35 |
| October 2023 | ₹39.30 | ₹39.30 |
| September 2023 | ₹46.75 | ₹46.75 |
| August 2023 | ₹30.60 | ₹30.60 |
| July 2023 | ₹26.35 | ₹26.35 |
| June 2023 | ₹24.40 | ₹24.40 |
| May 2023 | ₹24.45 | ₹24.45 |
| April 2023 | ₹25.80 | ₹25.80 |
| March 2023 | ₹22.45 | ₹22.45 |
| February 2023 | ₹24.30 | ₹24.30 |
| January 2023 | ₹28.45 | ₹28.45 |
| December 2022 | ₹32.10 | ₹32.10 |
| November 2022 | ₹22.10 | ₹22.10 |
| October 2022 | ₹18.55 | ₹18.55 |
| September 2022 | ₹17.50 | ₹17.50 |
| August 2022 | ₹17.95 | ₹17.95 |
| July 2022 | ₹17.30 | ₹17.30 |
| June 2022 | ₹16.45 | ₹16.45 |
| May 2022 | ₹18.30 | ₹18.30 |
| April 2022 | ₹18.25 | ₹18.25 |
| March 2022 | ₹18.15 | ₹18.15 |
| February 2022 | ₹17.65 | ₹17.65 |
| January 2022 | ₹21.40 | ₹21.40 |
| December 2021 | ₹20.35 | ₹20.35 |
| November 2021 | ₹20.85 | ₹20.85 |
| October 2021 | ₹21.25 | ₹21.25 |
| September 2021 | ₹22.75 | ₹22.75 |
| August 2021 | ₹19.60 | ₹19.60 |
| July 2021 | ₹24.45 | ₹24.45 |
| June 2021 | ₹28.05 | ₹28.05 |
| May 2021 | ₹16.85 | ₹16.85 |
| April 2021 | ₹15.70 | ₹15.70 |
| March 2021 | ₹16 | ₹16 |
| February 2021 | ₹17.90 | ₹17.90 |
| January 2021 | ₹10.70 | ₹10.70 |
| December 2020 | ₹10.70 | ₹10.70 |
| November 2020 | ₹10.95 | ₹10.95 |
| October 2020 | ₹9.15 | ₹9.15 |
| September 2020 | ₹9.20 | ₹9.20 |
| August 2020 | ₹10.60 | ₹10.60 |
| July 2020 | ₹10.35 | ₹10.35 |
| June 2020 | ₹12.20 | ₹12.20 |
| May 2020 | ₹7.30 | ₹7.30 |
| April 2020 | ₹7.70 | ₹7.70 |
| March 2020 | ₹7.05 | ₹7.05 |
| February 2020 | ₹8.70 | ₹8.70 |
| January 2020 | ₹10.20 | ₹10.20 |
| December 2019 | ₹11.30 | ₹11.30 |
| November 2019 | ₹10.65 | ₹10.65 |
| October 2019 | ₹10.70 | ₹10.70 |
| September 2019 | ₹9.40 | ₹9.40 |
| August 2019 | ₹10.45 | ₹10.45 |
| July 2019 | ₹11.20 | ₹11.20 |
| June 2019 | ₹12.15 | ₹12.15 |
| May 2019 | ₹12.05 | ₹12.05 |
| April 2019 | ₹14.10 | ₹14.10 |
| March 2019 | ₹14.45 | ₹14.45 |
| February 2019 | ₹13.30 | ₹13.30 |
| January 2019 | ₹13.70 | ₹13.70 |
| December 2018 | ₹14.95 | ₹14.95 |
| November 2018 | ₹14.30 | ₹14.30 |
| October 2018 | ₹15 | ₹15 |
| September 2018 | ₹13.10 | ₹13.10 |
| August 2018 | ₹15.60 | ₹15.60 |
| July 2018 | ₹14.90 | ₹14.90 |
| June 2018 | ₹14.05 | ₹14.05 |
| May 2018 | ₹16.20 | ₹16.20 |
| April 2018 | ₹18.35 | ₹18.35 |
| March 2018 | ₹17.45 | ₹17.45 |
| February 2018 | ₹19.60 | ₹19.60 |
| January 2018 | ₹22.65 | ₹22.65 |
| December 2017 | ₹22.10 | ₹22.10 |
| November 2017 | ₹24 | ₹24 |
| October 2017 | ₹25.25 | ₹25.25 |
| September 2017 | ₹22.20 | ₹22.20 |
| August 2017 | ₹22.50 | ₹22.50 |
| July 2017 | ₹24.95 | ₹24.95 |
| June 2017 | ₹24.70 | ₹24.70 |
| May 2017 | ₹26.50 | ₹26.50 |
| April 2017 | ₹29 | ₹29 |
| March 2017 | ₹26.65 | ₹26.65 |
| February 2017 | ₹26.80 | ₹26.80 |
| January 2017 | ₹25.85 | ₹25.85 |
| December 2016 | ₹24.25 | ₹24.25 |
| November 2016 | ₹25.25 | ₹25.25 |
| October 2016 | ₹26.55 | ₹26.55 |
| September 2016 | ₹25.45 | ₹25.45 |
| August 2016 | ₹26.60 | ₹26.60 |
| July 2016 | ₹27.40 | ₹27.40 |
| June 2016 | ₹27.30 | ₹27.30 |
| May 2016 | ₹27 | ₹27 |
| April 2016 | ₹31.30 | ₹31.30 |
| March 2016 | ₹30.25 | ₹30.25 |
| February 2016 | ₹24.25 | ₹24.25 |
| January 2016 | ₹25.30 | ₹25.30 |
| December 2015 | ₹31.05 | ₹31.05 |
| November 2015 | ₹32.25 | ₹32.25 |
| October 2015 | ₹35 | ₹35 |
| September 2015 | ₹36.25 | ₹36.25 |
| August 2015 | ₹34.80 | ₹34.80 |
| July 2015 | ₹38 | ₹38 |
| June 2015 | ₹37.05 | ₹37.05 |
| May 2015 | ₹43.20 | ₹43.20 |
| April 2015 | ₹44.35 | ₹44.35 |
| March 2015 | ₹42.35 | ₹42.35 |
| February 2015 | ₹49.10 | ₹49.10 |
| January 2015 | ₹56.90 | ₹56.90 |
| December 2014 | ₹62.20 | ₹62.20 |
| November 2014 | ₹57.35 | ₹57.35 |
| October 2014 | ₹58.85 | ₹58.85 |
| September 2014 | ₹56.85 | ₹56.85 |
| August 2014 | ₹60.80 | ₹60.80 |
| July 2014 | ₹70.15 | ₹70.15 |
| June 2014 | ₹81.60 | ₹81.60 |
| May 2014 | ₹76.82 | ₹77.30 |
| April 2014 | ₹61.46 | ₹61.85 |
| March 2014 | ₹50.53 | ₹50.85 |
| February 2014 | ₹45.51 | ₹45.80 |
| January 2014 | ₹45.37 | ₹46.35 |
| December 2013 | ₹50.46 | ₹51.55 |
| November 2013 | ₹50.46 | ₹51.55 |
| October 2013 | ₹49.92 | ₹51 |
| September 2013 | ₹43.26 | ₹44.20 |
| August 2013 | ₹38.71 | ₹39.55 |
| July 2013 | ₹41.11 | ₹42 |
| June 2013 | ₹48.69 | ₹49.75 |
| May 2013 | ₹55.88 | ₹59.10 |
| April 2013 | ₹60.32 | ₹63.80 |
| March 2013 | ₹61.41 | ₹64.95 |
| February 2013 | ₹65.94 | ₹69.75 |
| January 2013 | ₹76.86 | ₹81.30 |
| December 2012 | ₹80.88 | ₹85.55 |
| November 2012 | ₹74.12 | ₹78.40 |
| October 2012 | ₹67.60 | ₹71.50 |
| September 2012 | ₹74.17 | ₹78.45 |
| August 2012 | ₹64.67 | ₹68.40 |
| July 2012 | ₹68.64 | ₹72.60 |
| June 2012 | ₹78.66 | ₹83.20 |
| May 2012 | ₹72.67 | ₹81 |
| April 2012 | ₹78.23 | ₹87.20 |
| March 2012 | ₹84.24 | ₹93.90 |
| February 2012 | ₹91.87 | ₹102.40 |
| January 2012 | ₹78.68 | ₹87.70 |
| December 2011 | ₹65.89 | ₹73.45 |
| November 2011 | ₹82.89 | ₹92.40 |
| October 2011 | ₹91.91 | ₹102.45 |
| September 2011 | ₹82.98 | ₹92.50 |
| August 2011 | ₹99.04 | ₹110.40 |
| July 2011 | ₹125.55 | ₹139.95 |
| June 2011 | ₹127.28 | ₹146.85 |
| May 2011 | ₹123.07 | ₹142 |
| April 2011 | ₹132.35 | ₹152.70 |
| March 2011 | ₹123.64 | ₹142.65 |
| February 2011 | ₹115.71 | ₹133.50 |
| January 2011 | ₹112.67 | ₹130 |
| December 2010 | ₹126.15 | ₹145.55 |
| November 2010 | ₹127.84 | ₹147.50 |
| October 2010 | ₹138.03 | ₹159.25 |
| September 2010 | ₹114.49 | ₹132.10 |
| August 2010 | ₹108.08 | ₹124.70 |
| July 2010 | ₹99.20 | ₹114.45 |
| June 2010 | ₹90.83 | ₹104.80 |
| May 2010 | ₹78.87 | ₹91 |
| April 2010 | ₹80.04 | ₹96 |
| March 2010 | ₹76.66 | ₹91.95 |
| February 2010 | ₹73.37 | ₹88 |
| January 2010 | ₹76.45 | ₹91.70 |
| December 2009 | ₹92.21 | ₹110.60 |
| November 2009 | ₹97.05 | ₹116.40 |
| October 2009 | ₹83.38 | ₹100 |
| September 2009 | ₹107.05 | ₹128.40 |
| August 2009 | ₹70.24 | ₹84.25 |
| July 2009 | ₹72.95 | ₹87.50 |
| June 2009 | ₹72.12 | ₹86.50 |
| May 2009 | ₹75.83 | ₹90.95 |
| April 2009 | ₹50.27 | ₹63.40 |
| March 2009 | ₹35.80 | ₹45.15 |
| February 2009 | ₹36.79 | ₹46.40 |
| January 2009 | ₹48.01 | ₹60.55 |
| December 2008 | ₹56.94 | ₹71.80 |
| November 2008 | ₹49.60 | ₹62.55 |
| October 2008 | ₹58.80 | ₹74.15 |
| September 2008 | ₹73.31 | ₹92.45 |
| August 2008 | ₹71.53 | ₹90.20 |
| July 2008 | ₹66.21 | ₹83.50 |
| June 2008 | ₹62.72 | ₹79.10 |
| May 2008 | ₹91.98 | ₹116 |
| April 2008 | ₹114.92 | ₹148.30 |
| March 2008 | ₹104.80 | ₹135.25 |
| February 2008 | ₹127.47 | ₹164.50 |
| January 2008 | ₹125.53 | ₹162 |
| December 2007 | ₹138.59 | ₹178.85 |
| November 2007 | ₹126.54 | ₹163.30 |
| October 2007 | ₹103.45 | ₹133.50 |
| September 2007 | ₹111.97 | ₹144.50 |
| August 2007 | ₹95.31 | ₹123 |
| July 2007 | ₹97.98 | ₹126.45 |
| June 2007 | ₹91.20 | ₹117.70 |
| May 2007 | ₹87.02 | ₹112.30 |
| April 2007 | ₹88.83 | ₹117.65 |
| March 2007 | ₹77.62 | ₹102.80 |
| February 2007 | ₹77.36 | ₹102.45 |
| January 2007 | ₹89.17 | ₹118.10 |
| December 2006 | ₹84.57 | ₹112 |
| November 2006 | ₹89.55 | ₹118.60 |
| October 2006 | ₹88.95 | ₹117.80 |
| September 2006 | ₹82.83 | ₹109.70 |
| August 2006 | ₹69.09 | ₹91.50 |
| July 2006 | ₹67.65 | ₹89.60 |
| June 2006 | ₹63.54 | ₹84.15 |
| May 2006 | ₹63.09 | ₹83.55 |
| April 2006 | ₹73.45 | ₹99.70 |
| March 2006 | ₹71.46 | ₹97 |
| February 2006 | ₹74.74 | ₹101.45 |
| January 2006 | ₹82.51 | ₹112 |
| December 2005 | ₹68.26 | ₹92.65 |
| November 2005 | ₹67.67 | ₹91.85 |
| October 2005 | ₹66.67 | ₹90.50 |
| September 2005 | ₹69.25 | ₹94 |
| August 2005 | ₹65.97 | ₹89.55 |
| July 2005 | ₹63.73 | ₹86.50 |
| June 2005 | ₹53.41 | ₹72.50 |
| May 2005 | ₹56.87 | ₹77.20 |
| April 2005 | ₹51.45 | ₹70.75 |
| March 2005 | ₹55.92 | ₹76.90 |
| February 2005 | ₹49.67 | ₹68.30 |
| January 2005 | ₹49.23 | ₹67.70 |
| December 2004 | ₹56.72 | ₹78 |
| November 2004 | ₹47.49 | ₹65.30 |
| October 2004 | ₹34.39 | ₹48.50 |
| September 2004 | ₹36.84 | ₹51.95 |
| August 2004 | ₹31.48 | ₹44.40 |
| July 2004 | ₹31.13 | ₹43.90 |
| June 2004 | ₹30.14 | ₹42.50 |
| May 2004 | ₹26.12 | ₹37.45 |
| April 2004 | ₹44.12 | ₹63.25 |
| March 2004 | ₹39.13 | ₹56.10 |
| February 2004 | ₹27.94 | ₹40.05 |
| January 2004 | ₹26.16 | ₹37.50 |
| December 2003 | ₹23.19 | ₹34.35 |
| November 2003 | ₹19.81 | ₹29.35 |
| October 2003 | ₹21.67 | ₹32.10 |
| September 2003 | ₹18.22 | ₹27 |
| August 2003 | ₹19.64 | ₹29.10 |
| July 2003 | ₹17.72 | ₹26.25 |
| June 2003 | ₹15.05 | ₹22.30 |
| May 2003 | ₹17.26 | ₹27.25 |
| April 2003 | ₹12.19 | ₹19.25 |
| March 2003 | ₹9.94 | ₹15.70 |
| February 2003 | ₹10.35 | ₹16.35 |
| January 2003 | ₹11.18 | ₹17.65 |
| December 2002 | ₹9.69 | ₹15.30 |
| November 2002 | ₹8.58 | ₹13.55 |
| October 2002 | ₹7.85 | ₹12.40 |
| September 2002 | ₹6.90 | ₹10.90 |
| August 2002 | ₹7.06 | ₹11.15 |
| July 2002 | ₹7.31 | ₹11.55 |
| June 2002 | ₹7.79 | ₹12.30 |
| May 2002 | ₹7 | ₹11.05 |
| April 2002 | ₹6.33 | ₹10 |
| March 2002 | ₹5.57 | ₹8.80 |
| February 2002 | ₹5.57 | ₹8.80 |
| January 2002 | ₹4.81 | ₹7.60 |
| December 2001 | ₹4.59 | ₹7.25 |
| November 2001 | ₹4.81 | ₹7.60 |
| October 2001 | ₹4.91 | ₹7.75 |
| September 2001 | ₹4.78 | ₹7.55 |
| August 2001 | ₹5.07 | ₹8 |
| July 2001 | ₹5.22 | ₹8.25 |
| June 2001 | ₹5.57 | ₹8.80 |
| May 2001 | ₹5.67 | ₹8.95 |
| April 2001 | ₹5.19 | ₹8.20 |
| March 2001 | ₹4.91 | ₹7.75 |
| February 2001 | ₹5.38 | ₹8.50 |
| January 2001 | ₹5.60 | ₹8.85 |
| December 2000 | ₹5.83 | ₹9.20 |
IOB.NS
Price: ₹33.37
52 week price:
Earnings Per Share: 2.46 INR
P/E Ratio: 14.04
Exchange: NSI
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 665.1 billion