Iochpe-Maxion S.A. - Price History
Stock symbol IOCJY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IOCJY (Iochpe-Maxion S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.75 | $0.75 |
| December 2023 | $0.67 | $0.67 |
| November 2023 | $0.67 | $0.67 |
| October 2023 | $0.75 | $0.75 |
| September 2023 | $0.75 | $0.75 |
| August 2023 | $0.91 | $0.91 |
| July 2023 | $0.86 | $0.86 |
| June 2023 | $0.75 | $0.75 |
| May 2023 | $0.88 | $0.88 |
| April 2023 | $0.88 | $0.88 |
| March 2023 | $0.70 | $0.70 |
| February 2023 | $0.68 | $0.70 |
| January 2023 | $0.74 | $0.74 |
| December 2022 | $0.74 | $0.74 |
| November 2022 | $0.89 | $0.89 |
| October 2022 | $0.88 | $0.88 |
| September 2022 | $0.78 | $0.79 |
| August 2022 | $0.97 | $0.98 |
| July 2022 | $0.98 | $1 |
| June 2022 | $0.96 | $0.99 |
| May 2022 | $0.90 | $0.93 |
| April 2022 | $0.94 | $0.97 |
| March 2022 | $0.88 | $0.91 |
| February 2022 | $0.83 | $0.88 |
| January 2022 | $0.83 | $0.88 |
| December 2021 | $0.76 | $0.88 |
| November 2021 | $0.80 | $0.92 |
| October 2021 | $0.89 | $1.02 |
| September 2021 | $0.94 | $1.08 |
| August 2021 | $0.76 | $0.88 |
| July 2021 | $0.82 | $0.95 |
| June 2021 | $0.92 | $1.06 |
| May 2021 | $0.90 | $1.04 |
| April 2021 | $0.75 | $0.87 |
| March 2021 | $0.61 | $0.70 |
| February 2021 | $0.74 | $0.85 |
| January 2021 | $0.74 | $0.86 |
| December 2020 | $0.86 | $1 |
| November 2020 | $0.75 | $0.87 |
| October 2020 | $0.67 | $0.77 |
| September 2020 | $0.67 | $0.77 |
| August 2020 | $0.63 | $0.73 |
| July 2020 | $0.72 | $0.83 |
| June 2020 | $0.74 | $0.85 |
| May 2020 | $0.77 | $0.88 |
| April 2020 | $0.64 | $0.74 |
| March 2020 | $0.63 | $0.73 |
| February 2020 | $1.62 | $1.95 |
| January 2020 | $1.55 | $1.87 |
| December 2019 | $1.53 | $1.85 |
| November 2019 | $1.23 | $1.49 |
| October 2019 | $1.20 | $1.45 |
| September 2019 | $1.26 | $1.53 |
| August 2019 | $1.45 | $1.76 |
| July 2019 | $1.64 | $1.98 |
| June 2019 | $1.60 | $1.95 |
| May 2019 | $1.32 | $1.60 |
| April 2019 | $1.40 | $1.70 |
| March 2019 | $1.52 | $1.84 |
| February 2019 | $1.59 | $1.93 |
| January 2019 | $1.50 | $1.83 |
| December 2018 | $1.68 | $2.05 |
| November 2018 | $1.69 | $2.08 |
| October 2018 | $1.42 | $1.75 |
| September 2018 | $1.30 | $1.60 |
| August 2018 | $1.43 | $1.78 |
| July 2018 | $1.68 | $2.09 |
| June 2018 | $1.43 | $1.78 |
| May 2018 | $1.69 | $2.13 |
| April 2018 | $2.10 | $2.65 |
| March 2018 | $1.98 | $2.49 |
| February 2018 | $1.87 | $2.38 |
| January 2018 | $1.97 | $2.50 |
| December 2017 | $1.64 | $2.09 |
| November 2017 | $1.72 | $2.19 |
| October 2017 | $1.87 | $2.38 |
| September 2017 | $1.78 | $2.26 |
| August 2017 | $1.69 | $2.15 |
| July 2017 | $1.40 | $1.78 |
| June 2017 | $1.24 | $1.58 |
| May 2017 | $1.21 | $1.54 |
| April 2017 | $1.33 | $1.69 |
| March 2017 | $1.42 | $1.81 |
| February 2017 | $1.20 | $1.53 |
| January 2017 | $0.93 | $1.21 |
| December 2016 | $0.96 | $1.25 |
| November 2016 | $1.02 | $1.33 |
| October 2016 | $1.30 | $1.68 |
| September 2016 | $1.40 | $1.81 |
| August 2016 | $1.56 | $2.02 |
| July 2016 | $1.37 | $1.78 |
| June 2016 | $1 | $1.30 |
| May 2016 | $1.01 | $1.31 |
| April 2016 | $1.05 | $1.36 |
| March 2016 | $0.94 | $1.22 |
| February 2016 | $0.58 | $0.76 |
| January 2016 | $0.64 | $0.84 |
| December 2015 | $0.79 | $1.04 |
| November 2015 | $1.06 | $1.40 |
| October 2015 | $1.02 | $1.34 |
| September 2015 | $0.92 | $1.21 |
| August 2015 | $1.01 | $1.34 |
| July 2015 | $0.88 | $1.16 |
| June 2015 | $1.01 | $1.34 |
| May 2015 | $0.92 | $1.21 |
| April 2015 | $0.91 | $1.21 |
| March 2015 | $0.79 | $1.04 |
| February 2015 | $1.02 | $1.38 |
| January 2015 | $0.99 | $1.35 |
| December 2014 | $1.11 | $1.50 |
| November 2014 | $1.32 | $1.79 |
| October 2014 | $1.58 | $2.15 |
| September 2014 | $1.76 | $2.38 |
| August 2014 | $1.91 | $2.59 |
| July 2014 | $1.77 | $2.39 |
| June 2014 | $2.07 | $2.81 |
| May 2014 | $2.11 | $2.86 |
| April 2014 | $2.38 | $3.22 |
| March 2014 | $2.45 | $3.31 |
| February 2014 | $2.38 | $3.26 |
| January 2014 | $2.36 | $3.23 |
| December 2013 | $2.50 | $3.51 |
| November 2013 | $2.64 | $3.70 |
| October 2013 | $3.02 | $4.23 |
| September 2013 | $3 | $4.20 |
| August 2013 | $2.52 | $3.54 |
| July 2013 | $2.59 | $3.63 |
| June 2013 | $2.49 | $3.49 |
| May 2013 | $2.78 | $3.89 |
| April 2013 | $2.68 | $3.75 |
| March 2013 | $3.07 | $4.32 |
| February 2013 | $2.97 | $4.18 |
| January 2013 | $2.94 | $4.14 |
| December 2012 | $2.90 | $4.11 |
| November 2012 | $3.06 | $4.34 |
| October 2012 | $2.86 | $4.06 |
| September 2012 | $3.02 | $4.28 |
| August 2012 | $3.27 | $4.63 |
| July 2012 | $2.52 | $3.57 |
| June 2012 | $2.52 | $3.58 |
| May 2012 | $3.02 | $4.28 |
| April 2012 | $4.02 | $5.70 |
| March 2012 | $4.62 | $6.54 |
| February 2012 | $4.24 | $6.19 |
| January 2012 | $3.77 | $5.51 |
| December 2011 | $3.02 | $4.41 |
| November 2011 | $2.90 | $4.23 |
| October 2011 | $2.97 | $4.33 |
| September 2011 | $2.20 | $3.20 |
| August 2011 | $2.28 | $3.32 |
| July 2011 | $2.78 | $4.06 |
| June 2011 | $3.12 | $4.55 |
| May 2011 | $3.22 | $4.70 |
| April 2011 | $3.06 | $4.47 |
| March 2011 | $2.97 | $4.33 |
| February 2011 | $2.60 | $3.91 |
| January 2011 | $2.61 | $3.94 |
| December 2010 | $2.97 | $4.48 |
| November 2010 | $3.17 | $4.78 |
| October 2010 | $3.12 | $4.70 |
| September 2010 | $2.71 | $4.08 |
| August 2010 | $2.29 | $3.45 |
| July 2010 | $2.39 | $3.60 |
| June 2010 | $2.04 | $3.08 |
| May 2010 | $1.84 | $2.77 |
| April 2010 | $2.01 | $6.05 |
| March 2010 | $1.66 | $5 |
| February 2010 | $1.63 | $4.98 |
| January 2010 | $1.68 | $5.15 |
| December 2009 | $1.56 | $4.76 |
| November 2009 | $1.54 | $4.71 |
| October 2009 | $1.30 | $3.98 |
| September 2009 | $1.34 | $4.11 |
| August 2009 | $1.09 | $3.35 |
| July 2009 | $0.95 | $2.90 |
| June 2009 | $0.78 | $2.40 |
| May 2009 | $0.76 | $2.31 |
| April 2009 | $0.55 | $1.69 |
| March 2009 | $0.44 | $1.35 |
| February 2009 | $0.42 | $1.50 |
| January 2009 | $0.38 | $1.36 |
| December 2008 | $0.30 | $1.06 |
| November 2008 | $0.37 | $1.30 |
| October 2008 | $0.52 | $1.86 |
| September 2008 | $0.91 | $3.23 |
| August 2008 | $1.56 | $5.54 |
| July 2008 | $2 | $7.11 |
| June 2008 | $1.77 | $6.27 |
| May 2008 | $1.91 | $6.76 |
| April 2008 | $1.94 | $6.86 |
| March 2008 | $1.96 | $6.93 |
| February 2008 | $3 | $13.48 |
| January 2008 | $1.86 | $8.36 |
| December 2007 | $2.29 | $10.30 |
| November 2007 | $2.18 | $9.79 |
| October 2007 | $2.28 | $10.25 |
| September 2007 | $1.82 | $8.20 |
| August 2007 | $1.61 | $7.25 |
| July 2007 | $1.75 | $7.89 |
| June 2007 | $1.67 | $7.51 |
| May 2007 | $1.38 | $6.23 |
| April 2007 | $1.20 | $5.38 |
| March 2007 | $1.17 | $5.25 |
| February 2007 | $1.07 | $4.82 |
| January 2007 | $0.88 | $4.02 |
| December 2006 | $0.91 | $4.17 |
| November 2006 | $0.82 | $3.75 |
| October 2006 | $0.76 | $3.47 |
| September 2006 | $0.77 | $3.52 |
| August 2006 | $0.86 | $3.96 |
| July 2006 | $0.91 | $4.16 |
| June 2006 | $1.04 | $4.78 |
| May 2006 | $0.93 | $4.28 |
| April 2006 | $0.95 | $4.34 |
| March 2006 | $0.91 | $4.19 |
| February 2006 | $0.92 | $4.31 |
| January 2006 | $0.97 | $4.54 |
| December 2005 | $0.84 | $3.97 |
| November 2005 | $0.81 | $3.83 |
| October 2005 | $0.72 | $3.37 |
| September 2005 | $0.69 | $3.23 |
| August 2005 | $0.57 | $1.10 |
| July 2005 | $0.57 | $1.10 |
| June 2005 | $0.62 | $1.20 |
| May 2005 | $0.62 | $1.20 |
| April 2005 | $0.63 | $2.97 |
| March 2005 | $0.64 | $3.07 |
| February 2005 | $0.55 | $2.62 |
| January 2005 | $0.56 | $2.68 |
| December 2004 | $0.40 | $1.93 |
| November 2004 | $0.38 | $1.80 |
| October 2004 | $0.26 | $0.52 |
| September 2004 | $0.32 | $1.52 |
| August 2004 | $0.29 | $1.40 |
| July 2004 | $0.21 | $1.01 |
| June 2004 | $0.11 | $0.22 |
| May 2004 | $0.12 | $0.24 |
| April 2004 | $0.13 | $0.26 |
| March 2004 | $0.13 | $0.26 |
| February 2004 | $0.21 | $0.42 |
| January 2004 | $0.21 | $0.42 |
| December 2003 | $0.08 | $0.16 |
| November 2003 | $0.12 | $0.24 |
| October 2003 | $0.12 | $0.24 |
| September 2003 | $0.07 | $0.14 |
| August 2003 | $0.02 | $0.04 |
| July 2003 | $0.02 | $0.04 |
| June 2003 | $0.02 | $0.04 |
| May 2003 | $0.02 | $0.04 |
| April 2003 | $0.02 | $0.04 |
| March 2003 | $0.02 | $0.04 |
| February 2003 | $0.02 | $0.04 |
| January 2003 | $0.02 | $0.04 |
| December 2002 | $0.02 | $0.04 |
| November 2002 | $0.02 | $0.05 |
| October 2002 | $0.02 | $0.04 |
| September 2002 | $0.02 | $0.04 |
| August 2002 | $0.02 | $0.04 |
| July 2002 | $0.02 | $0.04 |
| June 2002 | $0.02 | $0.04 |
| May 2002 | $0.04 | $0.08 |
| April 2002 | $0.04 | $0.08 |
| March 2002 | $0.03 | $0.06 |
| February 2002 | $0.02 | $0.06 |
| January 2002 | $0.04 | $0.10 |
| December 2001 | $0.02 | $0.10 |
| November 2001 | $0.02 | $0.12 |
| October 2001 | $0.02 | $0.12 |
| September 2001 | $0.02 | $0.12 |
| August 2001 | $0.02 | $0.12 |
| July 2001 | $0.02 | $0.08 |
| June 2001 | $0.02 | $0.12 |
| May 2001 | $0.03 | $0.14 |
| April 2001 | $0.03 | $0.16 |
| March 2001 | $0.03 | $0.15 |
| February 2001 | $0.04 | $0.18 |
| January 2001 | $0.03 | $0.15 |
| December 2000 | $0.03 | $0.15 |
| November 2000 | $0.04 | $0.20 |
| October 2000 | $0.04 | $0.20 |
| September 2000 | $0.04 | $0.20 |
| August 2000 | $0.04 | $0.20 |
| July 2000 | $0.04 | $0.20 |
| June 2000 | $0.05 | $0.22 |
| May 2000 | $0.04 | $0.20 |
| April 2000 | $0.07 | $0.35 |
| March 2000 | $0.07 | $0.35 |
| February 2000 | $0.06 | $0.30 |
| January 2000 | $0.06 | $0.30 |
| December 1999 | $0.04 | $0.20 |
| November 1999 | $0.05 | $0.22 |
| October 1999 | $0.04 | $0.19 |
| September 1999 | $0.03 | $0.15 |
| August 1999 | $0.03 | $0.15 |
| July 1999 | $0.02 | $0.10 |
| June 1999 | $0.02 | $0.08 |
| May 1999 | $0.02 | $0.08 |
| April 1999 | $0.02 | $0.10 |
IOCJY
Price: $0.75
52 week price:
Dividend Yield: 11.24%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 49.50%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.04 USD
P/E Ratio: 20.83
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 300
Ebitda: 231.7 millionMarket Capitalization: 376.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 19