ISHARES V PUBLIC LIMITED COMPAN - Price History
Monthly price history for IOGP.L (ISHARES V PUBLIC LIMITED COMPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.97 | $27.97 |
| April 2024 | $28.83 | $28.83 |
| March 2024 | $28.24 | $28.24 |
| February 2024 | $25.88 | $25.88 |
| January 2024 | $25.08 | $25.08 |
| December 2023 | $25.58 | $25.58 |
| November 2023 | $25.47 | $25.47 |
| October 2023 | $26.56 | $26.56 |
| September 2023 | $26.94 | $26.94 |
| August 2023 | $26.88 | $26.88 |
| July 2023 | $26.46 | $26.46 |
| June 2023 | $23.64 | $23.64 |
| May 2023 | $22.20 | $22.20 |
| April 2023 | $24.12 | $24.12 |
| March 2023 | $23.07 | $23.07 |
| February 2023 | $23.76 | $23.76 |
| January 2023 | $25.93 | $25.93 |
| December 2022 | $24.91 | $24.91 |
| November 2022 | $27.07 | $27.07 |
| October 2022 | $27 | $27 |
| September 2022 | $22.70 | $22.70 |
| August 2022 | $25.58 | $25.58 |
| July 2022 | $23.93 | $23.93 |
| June 2022 | $22.15 | $22.15 |
| May 2022 | $27.64 | $27.64 |
| April 2022 | $23.88 | $23.88 |
| March 2022 | $24.50 | $24.50 |
| February 2022 | $21.73 | $21.73 |
| January 2022 | $20.80 | $20.80 |
| December 2021 | $18.24 | $18.24 |
| November 2021 | $17.74 | $17.74 |
| October 2021 | $18.87 | $18.87 |
| September 2021 | $17.44 | $17.44 |
| August 2021 | $14.50 | $14.50 |
| July 2021 | $14.58 | $14.58 |
| June 2021 | $16.14 | $16.14 |
| May 2021 | $15.14 | $15.14 |
| April 2021 | $14.20 | $14.20 |
| March 2021 | $14.25 | $14.25 |
| February 2021 | $13.52 | $13.52 |
| January 2021 | $11.31 | $11.31 |
| December 2020 | $10.80 | $10.80 |
| November 2020 | $10.38 | $10.38 |
| October 2020 | $7.66 | $7.66 |
| September 2020 | $8.24 | $8.24 |
| August 2020 | $9.78 | $9.78 |
| July 2020 | $9.33 | $9.33 |
| June 2020 | $9.48 | $9.48 |
| May 2020 | $9.44 | $9.44 |
| April 2020 | $9.50 | $9.50 |
| March 2020 | $7 | $7 |
| February 2020 | $11.54 | $11.54 |
| January 2020 | $14.06 | $14.06 |
| December 2019 | $15.80 | $15.80 |
| November 2019 | $14.04 | $14.04 |
| October 2019 | $13.80 | $13.80 |
| September 2019 | $14.38 | $14.38 |
| August 2019 | $13.73 | $13.73 |
| July 2019 | $15.44 | $15.44 |
| June 2019 | $16 | $16 |
| May 2019 | $15.35 | $15.35 |
| April 2019 | $17.28 | $17.28 |
| March 2019 | $16.72 | $16.72 |
| February 2019 | $16.38 | $16.38 |
| January 2019 | $16.52 | $16.52 |
| December 2018 | $14.62 | $14.62 |
| November 2018 | $16.48 | $16.48 |
| October 2018 | $18.15 | $18.15 |
| September 2018 | $21.30 | $21.30 |
| August 2018 | $20.14 | $20.14 |
| July 2018 | $20.79 | $20.79 |
| June 2018 | $20.77 | $20.77 |
| May 2018 | $20.11 | $20.11 |
| April 2018 | $19.65 | $19.65 |
| March 2018 | $17.77 | $17.77 |
| February 2018 | $17.42 | $17.42 |
| January 2018 | $18.89 | $18.89 |
| December 2017 | $18.63 | $18.63 |
| November 2017 | $17.36 | $17.36 |
| October 2017 | $17.15 | $17.15 |
| September 2017 | $16.97 | $16.97 |
| August 2017 | $15.06 | $15.06 |
| July 2017 | $16.18 | $16.18 |
| June 2017 | $15.53 | $15.53 |
| May 2017 | $15.99 | $15.99 |
| April 2017 | $17.10 | $17.10 |
| March 2017 | $17.86 | $17.86 |
| February 2017 | $17.83 | $17.83 |
| January 2017 | $18.65 | $18.65 |
| December 2016 | $19.40 | $19.40 |
| November 2016 | $19.28 | $19.28 |
| October 2016 | $17.48 | $17.48 |
| September 2016 | $18.55 | $18.55 |
| August 2016 | $17.62 | $17.62 |
| July 2016 | $16.64 | $16.64 |
| June 2016 | $17.14 | $17.14 |
| May 2016 | $17.05 | $17.05 |
| April 2016 | $17.06 | $17.06 |
| March 2016 | $14.92 | $14.92 |
| February 2016 | $12.50 | $12.50 |
| January 2016 | $13.22 | $13.22 |
| December 2015 | $14.02 | $14.02 |
| November 2015 | $16.92 | $16.92 |
| October 2015 | $16.97 | $16.97 |
| September 2015 | $15 | $15 |
| August 2015 | $16.56 | $16.56 |
| July 2015 | $17.76 | $17.76 |
| June 2015 | $20.50 | $20.50 |
| May 2015 | $21.82 | $21.82 |
| April 2015 | $23.75 | $23.75 |
| March 2015 | $21.18 | $21.18 |
| February 2015 | $21.85 | $21.85 |
| January 2015 | $20.19 | $20.19 |
| December 2014 | $21.98 | $21.98 |
| November 2014 | $22.80 | $22.80 |
| October 2014 | $25.48 | $25.48 |
| September 2014 | $29.26 | $29.26 |
| August 2014 | $31.88 | $31.88 |
| July 2014 | $31.34 | $31.34 |
| June 2014 | $33.16 | $33.16 |
| May 2014 | $31.09 | $31.09 |
| April 2014 | $30.21 | $30.21 |
| March 2014 | $28.52 | $28.52 |
| February 2014 | $27.94 | $27.94 |
| January 2014 | $26.40 | $26.40 |
| December 2013 | $27.67 | $27.67 |
| November 2013 | $28.10 | $28.10 |
| October 2013 | $29.04 | $29.04 |
| September 2013 | $27.90 | $27.90 |
| August 2013 | $26.74 | $26.74 |
| July 2013 | $26.42 | $26.42 |
| June 2013 | $24.80 | $24.80 |
| May 2013 | $25.84 | $25.84 |
| April 2013 | $24.92 | $24.92 |
| March 2013 | $25.85 | $25.85 |
| February 2013 | $25.13 | $25.13 |
| January 2013 | $25.37 | $25.37 |
| December 2012 | $24.13 | $24.13 |
| November 2012 | $24.10 | $24.10 |
| October 2012 | $24.32 | $24.32 |
| September 2012 | $24.87 | $24.87 |
| August 2012 | $24.06 | $24.06 |
| July 2012 | $23.42 | $23.42 |
| June 2012 | $21.39 | $21.39 |
| May 2012 | $21.98 | $21.98 |
| April 2012 | $24.88 | $24.88 |
| March 2012 | $26.09 | $26.09 |
| February 2012 | $28.41 | $28.41 |
| January 2012 | $26.10 | $26.10 |
| December 2011 | $24.43 | $24.43 |
| November 2011 | $25.01 | $25.01 |
| October 2011 | $27.34 | $27.34 |
| September 2011 | $21.82 | $21.82 |
IOGP.L
Price: $27.97
52 week price:
Earnings Per Share: 4.03 USD
P/E Ratio: 6.01
Exchange: LSE
Volume: 2692
Market Capitalization: 336.3 million