IQ Global Oil Small Cap ETF - Price History
Stock symbol IOIL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IOIL (IQ Global Oil Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.40 | $10.40 |
| March 2024 | $10.40 | $10.40 |
| February 2024 | $10.40 | $10.40 |
| January 2024 | $10.40 | $10.40 |
| December 2023 | $10.40 | $10.40 |
| November 2023 | $10.40 | $10.40 |
| October 2023 | $10.40 | $10.40 |
| September 2023 | $10.40 | $10.40 |
| August 2023 | $10.40 | $10.40 |
| July 2023 | $10.40 | $10.40 |
| June 2023 | $10.40 | $10.40 |
| May 2023 | $10.40 | $10.40 |
| April 2023 | $10.40 | $10.40 |
| March 2023 | $10.40 | $10.40 |
| February 2023 | $10.40 | $10.40 |
| January 2023 | $10.40 | $10.40 |
| December 2022 | $10.40 | $10.40 |
| November 2022 | $10.40 | $10.40 |
| October 2022 | $10.40 | $10.40 |
| September 2022 | $10.40 | $10.40 |
| August 2022 | $10.39 | $10.39 |
| July 2022 | $10.40 | $10.40 |
| June 2022 | $10.40 | $10.40 |
| May 2022 | $10.40 | $10.40 |
| April 2022 | $10.40 | $10.40 |
| March 2022 | $10.40 | $10.40 |
| February 2022 | $10.40 | $10.40 |
| January 2022 | $10.39 | $10.39 |
| December 2021 | $10.39 | $10.39 |
| November 2021 | $10.39 | $10.39 |
| October 2021 | $10.39 | $10.39 |
| September 2021 | $10.39 | $10.39 |
| August 2021 | $10.39 | $10.39 |
| July 2021 | $10.39 | $10.39 |
| June 2021 | $10.39 | $10.39 |
| May 2021 | $10.39 | $10.39 |
| April 2021 | $10.39 | $10.39 |
| March 2021 | $10.39 | $10.39 |
| December 2020 | $10.39 | $10.39 |
| November 2020 | $10.39 | $10.39 |
| October 2020 | $10.39 | $10.39 |
| September 2020 | $10.39 | $10.39 |
| August 2020 | $10.39 | $10.39 |
| July 2020 | $10.39 | $10.39 |
| June 2019 | $10.39 | $10.39 |
| May 2019 | $10.40 | $10.40 |
| April 2019 | $10.40 | $10.40 |
| March 2019 | $10.40 | $10.40 |
| February 2019 | $10.40 | $10.40 |
| January 2019 | $10.40 | $10.40 |
| December 2018 | $10.40 | $10.40 |
| November 2018 | $10.40 | $10.40 |
| October 2018 | $10.40 | $10.40 |
| September 2018 | $10.40 | $10.40 |
| August 2018 | $10.40 | $10.40 |
| July 2018 | $10.40 | $10.40 |
| June 2018 | $10.40 | $10.40 |
| May 2018 | $10.40 | $10.40 |
| April 2018 | $10.40 | $10.40 |
| March 2018 | $10.40 | $10.40 |
| February 2018 | $10.68 | $10.68 |
| January 2018 | $11.28 | $11.28 |
| December 2017 | $11.24 | $11.24 |
| November 2017 | $10.45 | $10.45 |
| October 2017 | $10.38 | $10.38 |
| September 2017 | $10.79 | $10.79 |
| August 2017 | $9.39 | $9.39 |
| July 2017 | $9.93 | $9.93 |
| June 2017 | $9.73 | $9.73 |
| May 2017 | $9.89 | $9.89 |
| April 2017 | $10.64 | $10.64 |
| March 2017 | $11.51 | $11.51 |
| February 2017 | $11.87 | $11.87 |
| January 2017 | $12.35 | $12.35 |
| December 2016 | $12.43 | $12.43 |
| November 2016 | $12.15 | $12.15 |
| October 2016 | $10.92 | $10.92 |
| September 2016 | $11.38 | $11.38 |
| August 2016 | $10.66 | $10.66 |
| July 2016 | $10.16 | $10.16 |
| June 2016 | $10.84 | $10.84 |
| May 2016 | $11.01 | $11.01 |
| April 2016 | $11.96 | $11.96 |
| March 2016 | $9.97 | $9.97 |
| February 2016 | $8.60 | $8.60 |
| January 2016 | $9.10 | $9.10 |
| December 2015 | $9.96 | $9.96 |
| November 2015 | $12.31 | $12.31 |
| October 2015 | $12.24 | $12.24 |
| September 2015 | $11.05 | $11.05 |
| August 2015 | $12.43 | $12.43 |
| July 2015 | $13.33 | $13.33 |
| June 2015 | $16.06 | $16.06 |
| May 2015 | $16.20 | $16.20 |
| April 2015 | $17.42 | $17.42 |
| March 2015 | $15.44 | $15.44 |
| February 2015 | $15.92 | $15.92 |
| January 2015 | $14.53 | $14.53 |
| December 2014 | $15.37 | $15.37 |
| November 2014 | $16.60 | $16.60 |
| October 2014 | $18.41 | $18.41 |
| September 2014 | $20.87 | $20.87 |
| August 2014 | $22.76 | $22.76 |
| July 2014 | $22 | $22 |
| June 2014 | $23.41 | $23.41 |
| May 2014 | $22.27 | $22.27 |
| April 2014 | $22.63 | $22.63 |
| March 2014 | $21.34 | $21.34 |
| February 2014 | $21.23 | $21.23 |
| January 2014 | $19.61 | $19.61 |
| December 2013 | $20.72 | $20.72 |
| November 2013 | $20.89 | $20.89 |
| October 2013 | $21 | $21 |
| September 2013 | $20.57 | $20.57 |
| August 2013 | $18.97 | $18.97 |
| July 2013 | $19.05 | $19.05 |
| June 2013 | $18.35 | $18.35 |
| May 2013 | $19.14 | $19.14 |
| April 2013 | $19.11 | $19.11 |
| March 2013 | $19.05 | $19.05 |
| February 2013 | $18.28 | $18.28 |
| January 2013 | $18.33 | $18.33 |
| December 2012 | $16.75 | $16.75 |
| November 2012 | $16.45 | $16.45 |
| October 2012 | $16.28 | $16.28 |
| September 2012 | $17.25 | $17.25 |
| August 2012 | $16.74 | $16.74 |
| July 2012 | $15.67 | $15.67 |
| June 2012 | $15.31 | $15.31 |
| May 2012 | $15.17 | $15.17 |
| April 2012 | $17.52 | $17.52 |
| March 2012 | $18.13 | $18.13 |
| February 2012 | $18.38 | $18.38 |
| January 2012 | $16.77 | $16.77 |
| December 2011 | $15.46 | $15.46 |
| November 2011 | $15.39 | $15.39 |
| October 2011 | $16.77 | $16.77 |
| September 2011 | $13.57 | $13.57 |
| August 2011 | $17.33 | $17.33 |
| July 2011 | $19.52 | $19.52 |
| June 2011 | $18.94 | $18.94 |
| May 2011 | $19.73 | $19.73 |
IOIL
Price: $10.40
52 week price:
Dividend Yield: 1.70%
Earnings Per Share: -0.07 USD
P/E Ratio: 15.87
Exchange: PCX
Volume: 6993
Market Capitalization: 3.1 million
Average Dividend Frequency: 1