IOL CHEMICALS&PHAR - Price History
Monthly price history for IOLCP.NS (IOL CHEMICALS&PHAR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹371.70 | ₹371.70 |
| April 2024 | ₹393.70 | ₹393.70 |
| March 2024 | ₹361.45 | ₹361.45 |
| February 2024 | ₹404.70 | ₹404.70 |
| January 2024 | ₹437.76 | ₹443.15 |
| December 2023 | ₹457.67 | ₹463.30 |
| November 2023 | ₹448.14 | ₹453.65 |
| October 2023 | ₹415.44 | ₹420.55 |
| September 2023 | ₹470.86 | ₹476.65 |
| August 2023 | ₹428.92 | ₹434.20 |
| July 2023 | ₹390.05 | ₹394.85 |
| June 2023 | ₹412.62 | ₹417.70 |
| May 2023 | ₹445.71 | ₹451.20 |
| April 2023 | ₹393.70 | ₹398.55 |
| March 2023 | ₹279.41 | ₹282.85 |
| February 2023 | ₹281.14 | ₹284.60 |
| January 2023 | ₹313.33 | ₹321.25 |
| December 2022 | ₹364.05 | ₹373.25 |
| November 2022 | ₹332.84 | ₹341.25 |
| October 2022 | ₹350.15 | ₹359 |
| September 2022 | ₹341.96 | ₹350.60 |
| August 2022 | ₹352.20 | ₹361.10 |
| July 2022 | ₹348.20 | ₹357 |
| June 2022 | ₹316.84 | ₹324.85 |
| May 2022 | ₹349.76 | ₹358.60 |
| April 2022 | ₹446.71 | ₹458 |
| March 2022 | ₹344.98 | ₹353.70 |
| February 2022 | ₹342.89 | ₹351.55 |
| January 2022 | ₹423.97 | ₹439.25 |
| December 2021 | ₹466.44 | ₹483.25 |
| November 2021 | ₹428.85 | ₹444.30 |
| October 2021 | ₹532.27 | ₹551.45 |
| September 2021 | ₹573.15 | ₹593.80 |
| August 2021 | ₹537.71 | ₹559.10 |
| July 2021 | ₹638.89 | ₹664.30 |
| June 2021 | ₹584.65 | ₹607.90 |
| May 2021 | ₹673.90 | ₹700.70 |
| April 2021 | ₹569.02 | ₹591.65 |
| March 2021 | ₹529.78 | ₹550.85 |
| February 2021 | ₹532.95 | ₹554.15 |
| January 2021 | ₹651.01 | ₹676.90 |
| December 2020 | ₹712.27 | ₹740.60 |
| November 2020 | ₹751.65 | ₹781.55 |
| October 2020 | ₹634.62 | ₹663.80 |
| September 2020 | ₹694.09 | ₹726 |
| August 2020 | ₹723.34 | ₹756.60 |
| July 2020 | ₹746.19 | ₹780.50 |
| June 2020 | ₹429.84 | ₹449.60 |
| May 2020 | ₹364.20 | ₹380.95 |
| April 2020 | ₹276.54 | ₹289.25 |
| March 2020 | ₹168.17 | ₹175.90 |
| February 2020 | ₹232.05 | ₹246.40 |
| January 2020 | ₹167.44 | ₹177.80 |
| December 2019 | ₹163.96 | ₹174.10 |
| November 2019 | ₹163.58 | ₹173.70 |
| October 2019 | ₹177.47 | ₹188.45 |
| September 2019 | ₹172.53 | ₹183.20 |
| August 2019 | ₹167.49 | ₹177.85 |
| July 2019 | ₹184.11 | ₹195.50 |
| June 2019 | ₹197.63 | ₹209.85 |
| May 2019 | ₹201.68 | ₹214.15 |
| April 2019 | ₹167.49 | ₹177.85 |
| March 2019 | ₹181.52 | ₹192.75 |
| February 2019 | ₹171.92 | ₹182.55 |
| January 2019 | ₹190.89 | ₹202.70 |
| December 2018 | ₹156.71 | ₹166.40 |
| November 2018 | ₹160.10 | ₹170 |
| October 2018 | ₹121.06 | ₹128.55 |
| September 2018 | ₹113.34 | ₹120.35 |
| August 2018 | ₹116.12 | ₹123.30 |
| July 2018 | ₹96.58 | ₹102.55 |
| June 2018 | ₹77.22 | ₹82 |
| May 2018 | ₹89.70 | ₹95.25 |
| April 2018 | ₹96.06 | ₹102 |
| March 2018 | ₹74.96 | ₹79.60 |
| February 2018 | ₹73.22 | ₹77.75 |
| January 2018 | ₹69.55 | ₹73.85 |
| December 2017 | ₹73.64 | ₹78.20 |
| November 2017 | ₹74.30 | ₹78.90 |
| October 2017 | ₹65.88 | ₹69.95 |
| September 2017 | ₹45.39 | ₹48.20 |
| August 2017 | ₹60.55 | ₹64.30 |
| July 2017 | ₹64.89 | ₹68.90 |
| June 2017 | ₹49.82 | ₹52.90 |
| May 2017 | ₹56.60 | ₹60.10 |
| April 2017 | ₹63.38 | ₹67.30 |
| March 2017 | ₹59.28 | ₹62.95 |
| February 2017 | ₹86.17 | ₹91.50 |
| January 2017 | ₹86.31 | ₹91.65 |
| December 2016 | ₹90.17 | ₹95.75 |
| November 2016 | ₹95.16 | ₹101.05 |
| October 2016 | ₹124.83 | ₹132.55 |
| September 2016 | ₹130.90 | ₹139 |
| August 2016 | ₹135.47 | ₹143.85 |
| July 2016 | ₹144.23 | ₹153.15 |
| June 2016 | ₹135.71 | ₹144.10 |
| May 2016 | ₹118.99 | ₹126.35 |
| April 2016 | ₹90.31 | ₹95.90 |
| March 2016 | ₹71.95 | ₹76.40 |
| February 2016 | ₹64.32 | ₹68.30 |
| January 2016 | ₹67.29 | ₹71.45 |
| December 2015 | ₹69.12 | ₹73.40 |
| November 2015 | ₹86.92 | ₹92.30 |
| October 2015 | ₹74.59 | ₹79.20 |
| September 2015 | ₹75.62 | ₹80.30 |
| August 2015 | ₹62.67 | ₹66.55 |
| July 2015 | ₹94.74 | ₹100.60 |
| June 2015 | ₹68.80 | ₹73.05 |
| May 2015 | ₹45.49 | ₹48.30 |
| April 2015 | ₹45.86 | ₹48.70 |
| March 2015 | ₹26.93 | ₹28.60 |
| February 2015 | ₹34.80 | ₹36.95 |
| January 2015 | ₹44.73 | ₹47.50 |
| December 2014 | ₹38.38 | ₹40.75 |
| November 2014 | ₹46.33 | ₹49.20 |
| October 2014 | ₹56.69 | ₹60.20 |
| September 2014 | ₹57.54 | ₹61.10 |
| August 2014 | ₹56.79 | ₹60.30 |
| July 2014 | ₹42.33 | ₹44.95 |
| June 2014 | ₹46.05 | ₹48.90 |
| May 2014 | ₹36.12 | ₹38.35 |
| April 2014 | ₹19.40 | ₹20.60 |
| March 2014 | ₹19.31 | ₹20.50 |
| February 2014 | ₹22.60 | ₹24 |
| January 2014 | ₹17 | ₹18.05 |
| December 2013 | ₹21.61 | ₹22.95 |
| November 2013 | ₹18.65 | ₹19.80 |
| October 2013 | ₹15.68 | ₹16.65 |
| September 2013 | ₹19.35 | ₹20.55 |
| August 2013 | ₹21.38 | ₹22.70 |
| July 2013 | ₹21.57 | ₹22.90 |
| June 2013 | ₹17.14 | ₹18.20 |
| May 2013 | ₹18.27 | ₹19.40 |
| April 2013 | ₹21.42 | ₹22.75 |
| March 2013 | ₹24.44 | ₹25.95 |
| February 2013 | ₹23.07 | ₹24.50 |
| January 2013 | ₹23.31 | ₹24.75 |
| December 2012 | ₹23.07 | ₹24.50 |
| November 2012 | ₹21.80 | ₹23.15 |
| October 2012 | ₹24.30 | ₹25.80 |
| September 2012 | ₹24.30 | ₹25.80 |
| August 2012 | ₹19.07 | ₹20.25 |
| July 2012 | ₹20.95 | ₹22.25 |
| June 2012 | ₹21.05 | ₹22.35 |
| May 2012 | ₹21.61 | ₹22.95 |
| April 2012 | ₹22.56 | ₹23.95 |
| March 2012 | ₹23.64 | ₹25.10 |
| February 2012 | ₹22.65 | ₹24.05 |
| January 2012 | ₹23.83 | ₹25.30 |
| December 2011 | ₹19.64 | ₹20.85 |
| November 2011 | ₹24.67 | ₹26.20 |
| October 2011 | ₹29.19 | ₹31 |
| September 2011 | ₹26.93 | ₹28.60 |
| August 2011 | ₹28.44 | ₹30.20 |
| July 2011 | ₹33.90 | ₹36 |
| June 2011 | ₹32.54 | ₹34.55 |
| May 2011 | ₹36.30 | ₹38.55 |
| April 2011 | ₹37.53 | ₹39.85 |
| March 2011 | ₹36.59 | ₹38.85 |
| February 2011 | ₹33.76 | ₹35.85 |
| January 2011 | ₹41.06 | ₹43.60 |
| December 2010 | ₹42.14 | ₹44.75 |
| November 2010 | ₹40.92 | ₹43.45 |
IOLCP.NS
Price: ₹371.70
52 week price:
Dividend Yield: 1.27%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 17.11%
Payout Ratio Range:
Dividend Per Share: 5.00 INR
Earnings Per Share: 29.23 INR
P/E Ratio: 13.57
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 23.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5