ImagineAR Inc. ( IP.CN) - Price History
Monthly price history for IP.CN (ImagineAR Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0 | CA$0 |
| May 2026 | CA$0 | CA$0 |
| April 2026 | CA$0 | CA$0 |
| March 2026 | CA$0.01 | CA$0.01 |
| February 2026 | CA$0.02 | CA$0.02 |
| January 2026 | CA$0.02 | CA$0.02 |
| December 2025 | CA$39.39 | CA$39.39 |
| November 2025 | CA$39.48 | CA$39.48 |
| October 2025 | CA$38.17 | CA$38.64 |
| September 2025 | CA$45.84 | CA$46.40 |
| August 2025 | CA$49.08 | CA$49.68 |
| July 2025 | CA$45.73 | CA$46.74 |
| June 2025 | CA$45.82 | CA$46.83 |
| May 2025 | CA$46.78 | CA$47.81 |
| April 2025 | CA$44.27 | CA$45.68 |
| March 2025 | CA$51.70 | CA$53.35 |
| February 2025 | CA$54.61 | CA$56.35 |
| January 2025 | CA$53.46 | CA$55.63 |
| December 2024 | CA$51.72 | CA$53.82 |
| November 2024 | CA$56.54 | CA$58.83 |
| October 2024 | CA$52.95 | CA$55.54 |
| September 2024 | CA$46.57 | CA$48.85 |
| August 2024 | CA$46.16 | CA$48.42 |
| July 2024 | CA$43.87 | CA$46.48 |
| June 2024 | CA$40.72 | CA$43.15 |
| May 2024 | CA$42.56 | CA$45.09 |
| April 2024 | CA$32.62 | CA$34.94 |
| March 2024 | CA$36.42 | CA$39.02 |
| February 2024 | CA$33.01 | CA$35.36 |
| January 2024 | CA$33.02 | CA$35.83 |
| December 2023 | CA$33.31 | CA$36.15 |
| November 2023 | CA$34.04 | CA$36.94 |
| October 2023 | CA$30.64 | CA$33.73 |
| September 2023 | CA$32.22 | CA$35.47 |
| August 2023 | CA$31.72 | CA$34.92 |
| July 2023 | CA$32.33 | CA$36.06 |
| June 2023 | CA$28.52 | CA$31.81 |
| May 2023 | CA$26.40 | CA$29.44 |
| April 2023 | CA$29.25 | CA$33.11 |
| March 2023 | CA$31.86 | CA$36.06 |
| February 2023 | CA$32.15 | CA$36.39 |
| January 2023 | CA$36.52 | CA$41.82 |
| December 2022 | CA$30.24 | CA$34.63 |
| November 2022 | CA$32.41 | CA$37.12 |
| October 2022 | CA$28.96 | CA$33.61 |
| September 2022 | CA$27.32 | CA$31.70 |
| August 2022 | CA$35.86 | CA$41.62 |
| July 2022 | CA$36.47 | CA$42.77 |
| June 2022 | CA$35.67 | CA$41.83 |
| May 2022 | CA$41.31 | CA$48.45 |
| April 2022 | CA$39.08 | CA$46.28 |
| March 2022 | CA$38.97 | CA$46.15 |
| February 2022 | CA$36.76 | CA$43.53 |
| January 2022 | CA$40.34 | CA$48.25 |
| December 2021 | CA$39.28 | CA$46.98 |
| November 2021 | CA$38.06 | CA$45.52 |
| October 2021 | CA$41.15 | CA$49.67 |
| September 2021 | CA$39.44 | CA$52.95 |
| August 2021 | CA$42.39 | CA$56.89 |
| July 2021 | CA$40.41 | CA$54.69 |
| June 2021 | CA$42.90 | CA$58.05 |
| May 2021 | CA$44.15 | CA$59.74 |
| April 2021 | CA$40.27 | CA$54.92 |
| March 2021 | CA$37.54 | CA$51.19 |
| February 2021 | CA$34.48 | CA$47.01 |
| January 2021 | CA$34.93 | CA$47.63 |
| December 2020 | CA$34.52 | CA$47.08 |
| November 2020 | CA$34.36 | CA$46.85 |
| October 2020 | CA$30.38 | CA$41.42 |
| September 2020 | CA$28.15 | CA$38.38 |
| August 2020 | CA$25.18 | CA$34.34 |
| July 2020 | CA$24.16 | CA$32.94 |
| June 2020 | CA$24.45 | CA$33.34 |
| May 2020 | CA$23.64 | CA$32.24 |
| April 2020 | CA$23.78 | CA$32.43 |
| March 2020 | CA$21.61 | CA$29.47 |
| February 2020 | CA$25.66 | CA$34.99 |
| January 2020 | CA$28.27 | CA$38.55 |
| December 2019 | CA$31.97 | CA$43.60 |
| November 2019 | CA$32.17 | CA$43.88 |
| October 2019 | CA$30.32 | CA$41.36 |
| September 2019 | CA$29.03 | CA$39.60 |
| August 2019 | CA$27.15 | CA$37.02 |
| July 2019 | CA$30.48 | CA$41.57 |
| June 2019 | CA$30.08 | CA$41.02 |
| May 2019 | CA$28.79 | CA$39.26 |
| April 2019 | CA$32.50 | CA$44.32 |
| March 2019 | CA$32.12 | CA$43.81 |
| February 2019 | CA$31.81 | CA$43.38 |
| January 2019 | CA$32.93 | CA$44.91 |
| December 2018 | CA$28.02 | CA$38.21 |
| November 2018 | CA$32.07 | CA$43.73 |
| October 2018 | CA$31.49 | CA$42.95 |
| September 2018 | CA$34.12 | CA$46.54 |
| August 2018 | CA$35.50 | CA$48.42 |
| July 2018 | CA$37.30 | CA$50.87 |
| June 2018 | CA$36.16 | CA$49.31 |
| May 2018 | CA$37.14 | CA$50.65 |
| April 2018 | CA$35.80 | CA$48.82 |
| March 2018 | CA$37.09 | CA$50.59 |
| February 2018 | CA$41.37 | CA$56.42 |
| January 2018 | CA$43.64 | CA$59.52 |
| December 2017 | CA$40.22 | CA$54.86 |
| November 2017 | CA$39.30 | CA$53.60 |
| October 2017 | CA$39.76 | CA$54.22 |
| September 2017 | CA$39.45 | CA$53.80 |
| August 2017 | CA$37.40 | CA$51 |
| July 2017 | CA$38.17 | CA$52.06 |
| June 2017 | CA$39.30 | CA$53.60 |
| May 2017 | CA$36.71 | CA$50.07 |
| April 2017 | CA$37.47 | CA$51.10 |
| March 2017 | CA$35.25 | CA$48.08 |
| February 2017 | CA$36.59 | CA$49.90 |
| January 2017 | CA$39.29 | CA$53.59 |
| December 2016 | CA$36.84 | CA$50.24 |
| November 2016 | CA$33.82 | CA$46.13 |
| October 2016 | CA$31.26 | CA$42.64 |
| September 2016 | CA$33.31 | CA$45.43 |
| August 2016 | CA$33.66 | CA$45.91 |
| July 2016 | CA$31.80 | CA$43.37 |
| June 2016 | CA$29.42 | CA$40.13 |
| May 2016 | CA$29.27 | CA$39.92 |
| April 2016 | CA$30.04 | CA$40.97 |
| March 2016 | CA$28.49 | CA$38.86 |
| February 2016 | CA$24.78 | CA$33.80 |
| January 2016 | CA$23.75 | CA$32.39 |
| December 2015 | CA$26.17 | CA$35.70 |
| November 2015 | CA$29.04 | CA$39.60 |
| October 2015 | CA$29.64 | CA$40.42 |
| September 2015 | CA$26.24 | CA$35.78 |
| August 2015 | CA$29.95 | CA$40.84 |
| July 2015 | CA$33.23 | CA$45.32 |
| June 2015 | CA$33.04 | CA$45.06 |
| May 2015 | CA$35.98 | CA$49.07 |
| April 2015 | CA$37.29 | CA$50.86 |
| March 2015 | CA$38.52 | CA$52.54 |
| February 2015 | CA$39.16 | CA$53.41 |
| January 2015 | CA$36.56 | CA$49.86 |
| December 2014 | CA$37.20 | CA$50.73 |
| November 2014 | CA$37.36 | CA$50.96 |
| October 2014 | CA$35.14 | CA$47.93 |
| September 2014 | CA$33.14 | CA$45.20 |
| August 2014 | CA$33.64 | CA$45.87 |
| July 2014 | CA$32.98 | CA$44.97 |
| June 2014 | CA$34.54 | CA$47.77 |
| May 2014 | CA$32.60 | CA$45.08 |
| April 2014 | CA$31.93 | CA$44.15 |
| March 2014 | CA$31.40 | CA$43.42 |
| February 2014 | CA$33.46 | CA$46.27 |
| January 2014 | CA$32.67 | CA$45.18 |
| December 2013 | CA$33.56 | CA$46.41 |
| November 2013 | CA$31.93 | CA$44.15 |
| October 2013 | CA$30.53 | CA$42.22 |
| September 2013 | CA$30.66 | CA$42.40 |
| August 2013 | CA$32.31 | CA$44.68 |
| July 2013 | CA$33.06 | CA$45.72 |
| June 2013 | CA$30.33 | CA$41.94 |
| May 2013 | CA$31.58 | CA$43.68 |
| April 2013 | CA$32.15 | CA$44.47 |
| March 2013 | CA$31.88 | CA$44.09 |
| February 2013 | CA$30.12 | CA$41.66 |
| January 2013 | CA$28.35 | CA$39.20 |
| December 2012 | CA$27.27 | CA$37.71 |
| November 2012 | CA$25.42 | CA$35.15 |
| October 2012 | CA$24.52 | CA$33.91 |
| September 2012 | CA$24.86 | CA$34.38 |
| August 2012 | CA$23.65 | CA$32.71 |
| July 2012 | CA$22.46 | CA$31.05 |
| June 2012 | CA$19.79 | CA$27.36 |
| May 2012 | CA$19.98 | CA$27.64 |
| April 2012 | CA$22.80 | CA$31.53 |
| March 2012 | CA$24.02 | CA$33.22 |
| February 2012 | CA$24.06 | CA$33.27 |
| January 2012 | CA$21.31 | CA$29.47 |
| December 2011 | CA$20.26 | CA$28.02 |
| November 2011 | CA$19.44 | CA$26.88 |
| October 2011 | CA$18.96 | CA$26.22 |
| September 2011 | CA$15.91 | CA$22.01 |
| August 2011 | CA$18.58 | CA$25.70 |
| July 2011 | CA$20.33 | CA$28.11 |
| June 2011 | CA$20.41 | CA$28.22 |
| May 2011 | CA$21.37 | CA$29.55 |
| April 2011 | CA$21.13 | CA$29.23 |
| March 2011 | CA$20.66 | CA$28.56 |
| February 2011 | CA$19.01 | CA$26.29 |
| January 2011 | CA$19.76 | CA$27.33 |
| December 2010 | CA$18.64 | CA$25.78 |
| November 2010 | CA$17.09 | CA$23.63 |
| October 2010 | CA$17.30 | CA$23.93 |
| September 2010 | CA$14.88 | CA$20.59 |
| August 2010 | CA$14 | CA$19.36 |
| July 2010 | CA$16.56 | CA$22.90 |
| June 2010 | CA$15.49 | CA$21.42 |
| May 2010 | CA$15.90 | CA$21.99 |
| April 2010 | CA$18.30 | CA$25.31 |
| March 2010 | CA$16.84 | CA$23.29 |
| February 2010 | CA$15.86 | CA$21.93 |
| January 2010 | CA$15.68 | CA$21.68 |
| December 2009 | CA$18.33 | CA$25.35 |
| November 2009 | CA$17.42 | CA$24.09 |
| October 2009 | CA$15.27 | CA$21.12 |
| September 2009 | CA$15.21 | CA$21.04 |
| August 2009 | CA$15.71 | CA$21.72 |
| July 2009 | CA$12.87 | CA$17.80 |
| June 2009 | CA$10.36 | CA$14.32 |
| May 2009 | CA$9.83 | CA$13.60 |
| April 2009 | CA$8.66 | CA$11.98 |
| March 2009 | CA$4.82 | CA$6.66 |
| February 2009 | CA$3.89 | CA$5.39 |
| January 2009 | CA$6.24 | CA$8.63 |
| December 2008 | CA$8.08 | CA$11.17 |
| November 2008 | CA$8.52 | CA$11.78 |
| October 2008 | CA$11.81 | CA$16.34 |
| September 2008 | CA$17.92 | CA$24.78 |
| August 2008 | CA$18.51 | CA$25.60 |
| July 2008 | CA$18.97 | CA$26.24 |
| June 2008 | CA$15.94 | CA$22.05 |
| May 2008 | CA$18.63 | CA$25.76 |
| April 2008 | CA$17.91 | CA$24.77 |
| March 2008 | CA$18.61 | CA$25.74 |
| February 2008 | CA$21.69 | CA$30 |
| January 2008 | CA$22.04 | CA$30.48 |
| December 2007 | CA$22.16 | CA$30.65 |
| November 2007 | CA$23.10 | CA$31.94 |
| October 2007 | CA$25.29 | CA$34.98 |
| September 2007 | CA$24.55 | CA$33.95 |
| August 2007 | CA$24.03 | CA$33.23 |
| July 2007 | CA$25.37 | CA$35.09 |
| June 2007 | CA$26.72 | CA$36.96 |
| May 2007 | CA$26.81 | CA$37.07 |
| April 2007 | CA$25.81 | CA$35.70 |
| March 2007 | CA$24.91 | CA$34.45 |
| February 2007 | CA$24.62 | CA$34.05 |
| January 2007 | CA$23.06 | CA$31.90 |
| December 2006 | CA$23.34 | CA$32.28 |
| November 2006 | CA$22.65 | CA$31.33 |
| October 2006 | CA$22.82 | CA$31.56 |
| September 2006 | CA$23.70 | CA$32.78 |
| August 2006 | CA$23.80 | CA$32.91 |
| July 2006 | CA$23.49 | CA$32.49 |
| June 2006 | CA$22.10 | CA$30.57 |
| May 2006 | CA$23.25 | CA$32.16 |
| April 2006 | CA$24.88 | CA$34.40 |
| March 2006 | CA$23.66 | CA$32.72 |
| February 2006 | CA$22.43 | CA$31.02 |
| January 2006 | CA$22.33 | CA$30.88 |
| December 2005 | CA$23 | CA$31.81 |
| November 2005 | CA$21.58 | CA$29.84 |
| October 2005 | CA$19.97 | CA$27.62 |
| September 2005 | CA$20.39 | CA$28.20 |
| August 2005 | CA$21.11 | CA$29.20 |
| July 2005 | CA$21.62 | CA$29.91 |
| June 2005 | CA$20.67 | CA$28.59 |
| May 2005 | CA$22.04 | CA$30.49 |
| April 2005 | CA$23.47 | CA$32.46 |
| March 2005 | CA$25.18 | CA$34.82 |
| February 2005 | CA$25.56 | CA$35.35 |
| January 2005 | CA$26.79 | CA$37.06 |
| December 2004 | CA$28.74 | CA$39.75 |
| November 2004 | CA$28.41 | CA$39.30 |
| October 2004 | CA$26.35 | CA$36.45 |
| September 2004 | CA$27.65 | CA$38.25 |
| August 2004 | CA$27.39 | CA$37.88 |
| July 2004 | CA$29.58 | CA$40.92 |
| June 2004 | CA$30.59 | CA$42.31 |
| May 2004 | CA$28.69 | CA$39.69 |
| April 2004 | CA$27.59 | CA$38.16 |
| March 2004 | CA$28.92 | CA$40 |
| February 2004 | CA$30.29 | CA$41.89 |
| January 2004 | CA$28.93 | CA$40.01 |
| December 2003 | CA$29.50 | CA$40.80 |
| November 2003 | CA$25.46 | CA$35.22 |
| October 2003 | CA$26.93 | CA$37.24 |
| September 2003 | CA$26.70 | CA$36.93 |
| August 2003 | CA$27.75 | CA$38.38 |
| July 2003 | CA$26.77 | CA$37.03 |
| June 2003 | CA$24.45 | CA$33.82 |
| May 2003 | CA$25.09 | CA$34.71 |
| April 2003 | CA$24.46 | CA$33.84 |
| March 2003 | CA$23.13 | CA$31.99 |
| February 2003 | CA$23.97 | CA$33.16 |
| January 2003 | CA$24.43 | CA$33.79 |
| December 2002 | CA$23.93 | CA$33.10 |
| November 2002 | CA$26.86 | CA$37.15 |
| October 2002 | CA$23.90 | CA$33.06 |
| September 2002 | CA$22.85 | CA$31.60 |
| August 2002 | CA$25.76 | CA$35.64 |
| July 2002 | CA$27.25 | CA$37.69 |
| June 2002 | CA$29.82 | CA$41.25 |
| May 2002 | CA$29.49 | CA$40.79 |
| April 2002 | CA$28.35 | CA$39.21 |
| March 2002 | CA$29.43 | CA$40.71 |
| February 2002 | CA$29.94 | CA$41.41 |
| January 2002 | CA$28.59 | CA$39.54 |
| December 2001 | CA$27.61 | CA$38.19 |
| November 2001 | CA$27.34 | CA$37.81 |
| October 2001 | CA$24.50 | CA$33.88 |
| September 2001 | CA$23.84 | CA$32.98 |
| August 2001 | CA$27.47 | CA$37.99 |
| July 2001 | CA$27.89 | CA$38.57 |
| June 2001 | CA$24.43 | CA$33.79 |
| May 2001 | CA$26.18 | CA$36.20 |
| April 2001 | CA$26.81 | CA$37.08 |
| March 2001 | CA$24.69 | CA$34.15 |
| February 2001 | CA$25.77 | CA$35.64 |
| January 2001 | CA$26.45 | CA$36.58 |
| December 2000 | CA$27.93 | CA$38.63 |
| November 2000 | CA$23.18 | CA$32.06 |
| October 2000 | CA$24.93 | CA$34.49 |
| September 2000 | CA$19.63 | CA$27.15 |
| August 2000 | CA$21.81 | CA$30.17 |
| July 2000 | CA$23.27 | CA$32.18 |
| June 2000 | CA$20.40 | CA$28.22 |
| May 2000 | CA$23.65 | CA$32.71 |
| April 2000 | CA$25.15 | CA$34.78 |
| March 2000 | CA$29.25 | CA$40.46 |
| February 2000 | CA$25.19 | CA$34.84 |
| January 2000 | CA$32.59 | CA$45.08 |
| December 1999 | CA$38.62 | CA$53.42 |
| November 1999 | CA$35.71 | CA$49.39 |
| October 1999 | CA$36.01 | CA$49.81 |
| September 1999 | CA$32.89 | CA$45.49 |
| August 1999 | CA$32.20 | CA$44.54 |
| July 1999 | CA$34.90 | CA$48.27 |
| June 1999 | CA$34.39 | CA$47.56 |
| May 1999 | CA$34.22 | CA$47.32 |
| April 1999 | CA$36.48 | CA$50.46 |
| March 1999 | CA$28.87 | CA$39.93 |
| February 1999 | CA$28.74 | CA$39.75 |
| January 1999 | CA$27.07 | CA$37.44 |
| December 1998 | CA$30.66 | CA$42.41 |
| November 1998 | CA$29.72 | CA$41.11 |
| October 1998 | CA$31.78 | CA$43.95 |
| September 1998 | CA$31.90 | CA$44.13 |
| August 1998 | CA$25.32 | CA$35.02 |
| July 1998 | CA$30.54 | CA$42.24 |
| June 1998 | CA$29.42 | CA$40.70 |
| May 1998 | CA$31.48 | CA$43.54 |
| April 1998 | CA$35.71 | CA$49.39 |
| March 1998 | CA$32.08 | CA$44.37 |
| February 1998 | CA$31.90 | CA$44.13 |
| January 1998 | CA$31.26 | CA$43.24 |
| December 1997 | CA$29.51 | CA$40.82 |
| November 1997 | CA$32.50 | CA$44.96 |
| October 1997 | CA$30.79 | CA$42.59 |
| September 1997 | CA$37.64 | CA$52.06 |
| August 1997 | CA$36.10 | CA$49.93 |
| July 1997 | CA$38.41 | CA$53.12 |
| June 1997 | CA$33.23 | CA$45.96 |
| May 1997 | CA$32.76 | CA$45.31 |
| April 1997 | CA$28.91 | CA$39.99 |
| March 1997 | CA$26.69 | CA$36.91 |
| February 1997 | CA$28.48 | CA$39.40 |
| January 1997 | CA$27.97 | CA$38.69 |
| December 1996 | CA$27.71 | CA$38.33 |
| November 1996 | CA$29.08 | CA$40.22 |
| October 1996 | CA$29.17 | CA$40.34 |
| September 1996 | CA$29.08 | CA$40.22 |
| August 1996 | CA$27.37 | CA$37.86 |
| July 1996 | CA$25.92 | CA$35.85 |
| June 1996 | CA$25.23 | CA$34.90 |
| May 1996 | CA$27.29 | CA$37.74 |
| April 1996 | CA$27.29 | CA$37.74 |
| March 1996 | CA$27.03 | CA$37.39 |
| February 1996 | CA$24.46 | CA$33.84 |
| January 1996 | CA$27.88 | CA$38.57 |
| December 1995 | CA$25.92 | CA$35.85 |
| November 1995 | CA$26.17 | CA$36.20 |
| October 1995 | CA$25.32 | CA$35.02 |
| September 1995 | CA$28.74 | CA$39.75 |
| August 1995 | CA$28.01 | CA$77.49 |
| July 1995 | CA$28.87 | CA$79.98 |
| June 1995 | CA$29.30 | CA$81.16 |
| May 1995 | CA$26.86 | CA$74.42 |
| April 1995 | CA$26.28 | CA$72.88 |
| March 1995 | CA$25.59 | CA$70.99 |
| February 1995 | CA$26.06 | CA$72.29 |
| January 1995 | CA$24.24 | CA$67.32 |
| December 1994 | CA$25.69 | CA$71.34 |
| November 1994 | CA$24.37 | CA$67.67 |
| October 1994 | CA$25.36 | CA$70.51 |
| September 1994 | CA$26.72 | CA$74.30 |
| August 1994 | CA$26.25 | CA$73 |
| July 1994 | CA$24.77 | CA$68.98 |
| June 1994 | CA$22.52 | CA$62.70 |
| May 1994 | CA$23.54 | CA$65.54 |
| April 1994 | CA$22.15 | CA$61.76 |
| March 1994 | CA$23.04 | CA$64.24 |
| February 1994 | CA$24.65 | CA$68.74 |
| January 1994 | CA$25.46 | CA$71.10 |
| December 1993 | CA$22.96 | CA$64.12 |
| November 1993 | CA$22.63 | CA$63.18 |
| October 1993 | CA$20.14 | CA$56.32 |
| September 1993 | CA$20.39 | CA$57.02 |
| August 1993 | CA$22.04 | CA$61.64 |
| July 1993 | CA$21.55 | CA$60.34 |
| June 1993 | CA$21.63 | CA$60.58 |
| May 1993 | CA$22.56 | CA$63.18 |
| April 1993 | CA$22.19 | CA$62.23 |
| March 1993 | CA$21.09 | CA$59.16 |
| February 1993 | CA$21.68 | CA$60.81 |
| January 1993 | CA$21.74 | CA$61.05 |
| December 1992 | CA$22.45 | CA$63.06 |
| November 1992 | CA$21.99 | CA$61.76 |
| October 1992 | CA$21.79 | CA$61.28 |
| September 1992 | CA$21.49 | CA$60.46 |
| August 1992 | CA$20.95 | CA$58.92 |
| July 1992 | CA$22.43 | CA$63.18 |
| June 1992 | CA$23.48 | CA$66.14 |
| May 1992 | CA$23.69 | CA$66.73 |
| April 1992 | CA$25 | CA$70.51 |
| March 1992 | CA$24.70 | CA$69.68 |
| February 1992 | CA$24.79 | CA$69.92 |
| January 1992 | CA$24.21 | CA$68.38 |
| December 1991 | CA$23.71 | CA$66.96 |
| November 1991 | CA$22.37 | CA$63.18 |
| October 1991 | CA$25.43 | CA$71.93 |
| September 1991 | CA$22.80 | CA$64.48 |
| August 1991 | CA$23.30 | CA$65.90 |
| July 1991 | CA$23.22 | CA$65.78 |
| June 1991 | CA$23.56 | CA$66.73 |
| May 1991 | CA$23.60 | CA$66.84 |
| April 1991 | CA$20.98 | CA$59.51 |
| March 1991 | CA$20.35 | CA$57.74 |
| February 1991 | CA$20.48 | CA$58.09 |
| January 1991 | CA$19.61 | CA$55.72 |
| December 1990 | CA$17.82 | CA$50.64 |
| November 1990 | CA$16.40 | CA$46.61 |
| October 1990 | CA$15.46 | CA$44.01 |
| September 1990 | CA$14.46 | CA$41.17 |
| August 1990 | CA$15.83 | CA$45.08 |
| July 1990 | CA$18.70 | CA$53.36 |
| June 1990 | CA$16.88 | CA$48.15 |
| May 1990 | CA$17.42 | CA$49.69 |
| April 1990 | CA$16.43 | CA$46.97 |
| March 1990 | CA$16.72 | CA$47.80 |
| February 1990 | CA$16.72 | CA$47.80 |
| January 1990 | CA$16.69 | CA$47.80 |
| December 1989 | CA$18.68 | CA$53.48 |
| November 1989 | CA$16.94 | CA$48.51 |
| October 1989 | CA$16.41 | CA$47.09 |
| September 1989 | CA$18.39 | CA$52.77 |
| August 1989 | CA$19.17 | CA$55.01 |
| July 1989 | CA$16.96 | CA$48.74 |
| June 1989 | CA$15.11 | CA$43.42 |
| May 1989 | CA$16.10 | CA$46.26 |
| April 1989 | CA$16.15 | CA$46.50 |
| March 1989 | CA$14.96 | CA$43.06 |
| February 1989 | CA$15.37 | CA$44.25 |
| January 1989 | CA$16.62 | CA$47.92 |
| December 1988 | CA$15.22 | CA$43.89 |
| November 1988 | CA$14.69 | CA$42.36 |
| October 1988 | CA$14.99 | CA$43.30 |
| September 1988 | CA$14.66 | CA$42.36 |
| August 1988 | CA$14.66 | CA$42.36 |
| July 1988 | CA$14.76 | CA$42.71 |
| June 1988 | CA$15.74 | CA$45.55 |
| May 1988 | CA$13.86 | CA$40.11 |
| April 1988 | CA$14.12 | CA$40.94 |
| March 1988 | CA$13.26 | CA$38.45 |
| February 1988 | CA$14.49 | CA$42 |
| January 1988 | CA$12.63 | CA$36.68 |
| December 1987 | CA$13.77 | CA$39.99 |
| November 1987 | CA$11.86 | CA$34.43 |
| October 1987 | CA$12.12 | CA$35.26 |
| September 1987 | CA$16.88 | CA$49.10 |
| August 1987 | CA$17.24 | CA$50.16 |
| July 1987 | CA$15.84 | CA$46.14 |
| June 1987 | CA$15.76 | CA$45.90 |
| May 1987 | CA$14.74 | CA$42.95 |
| April 1987 | CA$15.96 | CA$93.11 |
| March 1987 | CA$17.20 | CA$100.33 |
| February 1987 | CA$14.60 | CA$85.18 |
| January 1987 | CA$14.96 | CA$87.31 |
| December 1986 | CA$12.18 | CA$71.10 |
| November 1986 | CA$12.41 | CA$72.41 |
| October 1986 | CA$11.85 | CA$69.21 |
| September 1986 | CA$11.02 | CA$64.36 |
| August 1986 | CA$11 | CA$64.24 |
| July 1986 | CA$10.39 | CA$60.69 |
| June 1986 | CA$10.19 | CA$59.51 |
| May 1986 | CA$10.15 | CA$59.27 |
| April 1986 | CA$9.27 | CA$54.19 |
| March 1986 | CA$9.96 | CA$58.21 |
| February 1986 | CA$9.31 | CA$54.42 |
| January 1986 | CA$8.39 | CA$49.10 |
| December 1985 | CA$8.21 | CA$48.03 |
| November 1985 | CA$7.77 | CA$45.43 |
| October 1985 | CA$7.18 | CA$42 |
| September 1985 | CA$7.50 | CA$43.89 |
| August 1985 | CA$7.98 | CA$46.73 |
| July 1985 | CA$8.28 | CA$48.51 |
| June 1985 | CA$7.92 | CA$46.38 |
| May 1985 | CA$8.22 | CA$48.15 |
| April 1985 | CA$8.11 | CA$47.56 |
| March 1985 | CA$8.03 | CA$47.09 |
| February 1985 | CA$8.32 | CA$48.74 |
| January 1985 | CA$8.78 | CA$51.46 |
| December 1984 | CA$8.69 | CA$50.99 |
| November 1984 | CA$8.19 | CA$48.03 |
| October 1984 | CA$8.49 | CA$50.62 |
| September 1984 | CA$8.45 | CA$50.37 |
| August 1984 | CA$9.39 | CA$56 |
| July 1984 | CA$8.19 | CA$48.87 |
| June 1984 | CA$8.15 | CA$48.63 |
| May 1984 | CA$7.86 | CA$46.88 |
| April 1984 | CA$9.23 | CA$55.12 |
| March 1984 | CA$9 | CA$53.75 |
| February 1984 | CA$8.27 | CA$49.38 |
| January 1984 | CA$9.04 | CA$54 |
| December 1983 | CA$9.88 | CA$59 |
| November 1983 | CA$9.83 | CA$58.75 |
| October 1983 | CA$8.24 | CA$49.25 |
| September 1983 | CA$8.97 | CA$53.62 |
| August 1983 | CA$9.03 | CA$54 |
| July 1983 | CA$8.82 | CA$52.75 |
| June 1983 | CA$8.73 | CA$52.25 |
| May 1983 | CA$9.80 | CA$58.62 |
| April 1983 | CA$9.48 | CA$56.75 |
| March 1983 | CA$8.90 | CA$53.25 |
| February 1983 | CA$9.44 | CA$56.50 |
| January 1983 | CA$8.29 | CA$49.62 |
| December 1982 | CA$8.08 | CA$48.38 |
| November 1982 | CA$7.76 | CA$46.50 |
| October 1982 | CA$7.76 | CA$46.50 |
| September 1982 | CA$6.51 | CA$39 |
| August 1982 | CA$6.95 | CA$41.62 |
| July 1982 | CA$5.81 | CA$34.88 |
| June 1982 | CA$6.15 | CA$36.87 |
| May 1982 | CA$5.83 | CA$35 |
| April 1982 | CA$5.98 | CA$35.88 |
| March 1982 | CA$5.48 | CA$32.88 |
| February 1982 | CA$5.91 | CA$35.50 |
| January 1982 | CA$6.37 | CA$38.25 |
| December 1981 | CA$6.51 | CA$39.13 |
| November 1981 | CA$6.86 | CA$41.25 |
| October 1981 | CA$6.38 | CA$38.38 |
| September 1981 | CA$6.59 | CA$39.62 |
| August 1981 | CA$7.21 | CA$43.37 |
| July 1981 | CA$7.91 | CA$47.63 |
| June 1981 | CA$7.60 | CA$45.75 |
| May 1981 | CA$7.77 | CA$46.75 |
| April 1981 | CA$7.66 | CA$46.13 |
| March 1981 | CA$8.34 | CA$50.25 |
| February 1981 | CA$7.70 | CA$46.37 |
| January 1981 | CA$6.99 | CA$42.13 |
| December 1980 | CA$6.97 | CA$42 |
| November 1980 | CA$7.49 | CA$45.12 |
| October 1980 | CA$6.51 | CA$39.25 |
| September 1980 | CA$6.69 | CA$40.38 |
| August 1980 | CA$6.67 | CA$40.25 |
| July 1980 | CA$7 | CA$42.25 |
| June 1980 | CA$6.05 | CA$36.50 |
| May 1980 | CA$5.67 | CA$34.25 |
| April 1980 | CA$5.67 | CA$34.25 |
| March 1980 | CA$5.50 | CA$33.25 |
| February 1980 | CA$6.72 | CA$40.63 |
| January 1980 | CA$6.47 | CA$39.13 |
| December 1979 | CA$6.12 | CA$37 |
| November 1979 | CA$6.20 | CA$37.50 |
| October 1979 | CA$6.28 | CA$38 |
| September 1979 | CA$7.31 | CA$44.25 |
| August 1979 | CA$7.39 | CA$44.75 |
| July 1979 | CA$7.04 | CA$42.62 |
| June 1979 | CA$7.37 | CA$44.63 |
| May 1979 | CA$6.94 | CA$42 |
| April 1979 | CA$7.45 | CA$45.12 |
| March 1979 | CA$7.63 | CA$46.25 |
| February 1979 | CA$6.60 | CA$40 |
| January 1979 | CA$6.82 | CA$41.38 |
| December 1978 | CA$6.02 | CA$36.50 |
| November 1978 | CA$6.33 | CA$38.38 |
| October 1978 | CA$6.59 | CA$40 |
| September 1978 | CA$7.33 | CA$44.50 |
| August 1978 | CA$7.33 | CA$44.50 |
| July 1978 | CA$7.31 | CA$44.38 |
| June 1978 | CA$6.53 | CA$39.62 |
| May 1978 | CA$6.90 | CA$41.87 |
| April 1978 | CA$6.79 | CA$41.25 |
| March 1978 | CA$6.25 | CA$38 |
| February 1978 | CA$5.95 | CA$36.12 |
| January 1978 | CA$6.52 | CA$39.62 |
| December 1977 | CA$7.19 | CA$43.75 |
| November 1977 | CA$7.11 | CA$43.25 |
| October 1977 | CA$6.72 | CA$40.87 |
| September 1977 | CA$7.25 | CA$44.12 |
| August 1977 | CA$7.56 | CA$46 |
| July 1977 | CA$7.62 | CA$46.37 |
| June 1977 | CA$8.46 | CA$51.50 |
| May 1977 | CA$8.42 | CA$51.25 |
| April 1977 | CA$9.52 | CA$58 |
| March 1977 | CA$9.17 | CA$55.87 |
| February 1977 | CA$9.26 | CA$56.38 |
| January 1977 | CA$9.56 | CA$58.25 |
| December 1976 | CA$11.30 | CA$68.88 |
| November 1976 | CA$10.79 | CA$65.75 |
| October 1976 | CA$11.05 | CA$67.38 |
| September 1976 | CA$11.52 | CA$70.25 |
| August 1976 | CA$11.13 | CA$67.87 |
| July 1976 | CA$11.23 | CA$68.50 |
| June 1976 | CA$11.97 | CA$73 |
| May 1976 | CA$11.99 | CA$73.13 |
| April 1976 | CA$11.72 | CA$71.50 |
| March 1976 | CA$11.60 | CA$70.75 |
| February 1976 | CA$12.13 | CA$74 |
| January 1976 | CA$11.57 | CA$70.63 |
| December 1975 | CA$9.46 | CA$57.75 |
| November 1975 | CA$9.32 | CA$56.87 |
| October 1975 | CA$9.03 | CA$55.12 |
| September 1975 | CA$8.45 | CA$51.63 |
| August 1975 | CA$9.80 | CA$59.87 |
| July 1975 | CA$8.72 | CA$53.25 |
| June 1975 | CA$8.35 | CA$51 |
| May 1975 | CA$7.98 | CA$48.75 |
| April 1975 | CA$8.26 | CA$50.50 |
| March 1975 | CA$6.83 | CA$41.75 |
| February 1975 | CA$6.54 | CA$40 |
| January 1975 | CA$6.21 | CA$38 |
| December 1974 | CA$5.84 | CA$35.75 |
| November 1974 | CA$6.07 | CA$37.12 |
| October 1974 | CA$6.74 | CA$41.25 |
| September 1974 | CA$5.76 | CA$35.25 |
| August 1974 | CA$6.58 | CA$40.25 |
| July 1974 | CA$7.53 | CA$46.13 |
| June 1974 | CA$7.78 | CA$47.63 |
| May 1974 | CA$7.06 | CA$43.25 |
| April 1974 | CA$7.67 | CA$47 |
| March 1974 | CA$8.36 | CA$51.25 |
| February 1974 | CA$8.14 | CA$49.88 |
| January 1974 | CA$8.40 | CA$51.50 |
| December 1973 | CA$8.48 | CA$52 |
| November 1973 | CA$7.22 | CA$44.25 |
| October 1973 | CA$8.36 | CA$51.25 |
| September 1973 | CA$7.66 | CA$47 |
| August 1973 | CA$7.26 | CA$44.50 |
| July 1973 | CA$6.19 | CA$38 |
| June 1973 | CA$5.58 | CA$34.25 |
| May 1973 | CA$5.66 | CA$34.75 |
| April 1973 | CA$5.68 | CA$34.88 |
| March 1973 | CA$6.15 | CA$37.75 |
| February 1973 | CA$6.23 | CA$38.25 |
| January 1973 | CA$6.47 | CA$39.75 |
| December 1972 | CA$6.82 | CA$41.87 |
| November 1972 | CA$6.72 | CA$41.25 |
| October 1972 | CA$5.90 | CA$36.25 |
| September 1972 | CA$5.59 | CA$34.38 |
| August 1972 | CA$5.94 | CA$36.50 |
| July 1972 | CA$5.92 | CA$36.38 |
| June 1972 | CA$6.06 | CA$37.25 |
| May 1972 | CA$6.36 | CA$39.13 |
| April 1972 | CA$6.30 | CA$38.75 |
| March 1972 | CA$5.95 | CA$36.63 |
| February 1972 | CA$5.63 | CA$34.62 |
| January 1972 | CA$5.54 | CA$34.13 |
| December 1971 | CA$5.69 | CA$35 |
| November 1971 | CA$5.12 | CA$31.50 |
| October 1971 | CA$5.36 | CA$33 |
| September 1971 | CA$5.32 | CA$32.75 |
| August 1971 | CA$5.60 | CA$34.50 |
| July 1971 | CA$5.23 | CA$32.25 |
| June 1971 | CA$5.70 | CA$35.13 |
| May 1971 | CA$6.17 | CA$38 |
| April 1971 | CA$6.38 | CA$39.37 |
| March 1971 | CA$5.98 | CA$36.87 |
| February 1971 | CA$5.94 | CA$36.63 |
| January 1971 | CA$6.18 | CA$38.13 |
| December 1970 | CA$5.71 | CA$35.25 |
| November 1970 | CA$5.21 | CA$32.12 |
| October 1970 | CA$5.45 | CA$33.63 |
| September 1970 | CA$5.77 | CA$35.62 |
| August 1970 | CA$5.91 | CA$36.50 |
| July 1970 | CA$5.58 | CA$34.50 |
| June 1970 | CA$4.94 | CA$30.50 |
| May 1970 | CA$5.14 | CA$31.75 |
| April 1970 | CA$5.50 | CA$34 |
| March 1970 | CA$5.72 | CA$35.37 |
| February 1970 | CA$5.88 | CA$36.38 |
| January 1970 | CA$5.32 | CA$32.88 |
| December 1969 | CA$6 | CA$37.12 |
| November 1969 | CA$6.22 | CA$38.50 |
| October 1969 | CA$6.57 | CA$40.63 |
| September 1969 | CA$6.10 | CA$37.75 |
| August 1969 | CA$6.45 | CA$39.88 |
| July 1969 | CA$6.04 | CA$37.38 |
| June 1969 | CA$6.22 | CA$38.50 |
| May 1969 | CA$7.09 | CA$43.88 |
| April 1969 | CA$7.32 | CA$45.25 |
| March 1969 | CA$6.89 | CA$42.62 |
| February 1969 | CA$5.94 | CA$36.75 |
| January 1969 | CA$6.04 | CA$37.38 |
| December 1968 | CA$6.08 | CA$37.63 |
| November 1968 | CA$6.47 | CA$40 |
| October 1968 | CA$6.02 | CA$37.25 |
| September 1968 | CA$5.82 | CA$36 |
| August 1968 | CA$5.38 | CA$33.25 |
| July 1968 | CA$5.09 | CA$31.50 |
| June 1968 | CA$5.44 | CA$33.63 |
| May 1968 | CA$5.09 | CA$31.50 |
| April 1968 | CA$5.07 | CA$31.37 |
| March 1968 | CA$4.49 | CA$27.75 |
| February 1968 | CA$4.32 | CA$26.75 |
| January 1968 | CA$4.81 | CA$29.75 |
| December 1967 | CA$4.97 | CA$30.75 |
| November 1967 | CA$4.12 | CA$25.50 |
| October 1967 | CA$4.16 | CA$25.75 |
| September 1967 | CA$4.47 | CA$27.62 |
| August 1967 | CA$4.59 | CA$28.37 |
| July 1967 | CA$4.71 | CA$29.12 |
| June 1967 | CA$4.73 | CA$29.25 |
| May 1967 | CA$4.69 | CA$29 |
| April 1967 | CA$4.85 | CA$30 |
| March 1967 | CA$4.49 | CA$27.75 |
| February 1967 | CA$4.32 | CA$26.75 |
| January 1967 | CA$4.65 | CA$28.75 |
| December 1966 | CA$4.10 | CA$25.38 |
| November 1966 | CA$4.04 | CA$25 |
| October 1966 | CA$4.22 | CA$26.12 |
| September 1966 | CA$4 | CA$24.75 |
| August 1966 | CA$4.30 | CA$26.62 |
| July 1966 | CA$4.53 | CA$28 |
| June 1966 | CA$4.41 | CA$27.25 |
| May 1966 | CA$4.39 | CA$27.12 |
| April 1966 | CA$4.85 | CA$30 |
| March 1966 | CA$4.89 | CA$30.25 |
| February 1966 | CA$5.27 | CA$32.63 |
| January 1966 | CA$5.44 | CA$33.63 |
| December 1965 | CA$4.97 | CA$30.75 |
| November 1965 | CA$4.79 | CA$29.63 |
| October 1965 | CA$5.09 | CA$31.50 |
| September 1965 | CA$4.93 | CA$30.50 |
| August 1965 | CA$4.99 | CA$30.88 |
| July 1965 | CA$4.79 | CA$29.63 |
| June 1965 | CA$4.89 | CA$30.25 |
| May 1965 | CA$5.44 | CA$33.63 |
| April 1965 | CA$5.64 | CA$34.88 |
| March 1965 | CA$5.36 | CA$33.12 |
| February 1965 | CA$5.32 | CA$32.88 |
| January 1965 | CA$5.46 | CA$33.75 |
| December 1964 | CA$5.29 | CA$32.75 |
| November 1964 | CA$5.60 | CA$34.62 |
| October 1964 | CA$6.02 | CA$37.25 |
| September 1964 | CA$5.86 | CA$36.25 |
| August 1964 | CA$5.21 | CA$32.25 |
| July 1964 | CA$5.21 | CA$32.25 |
| June 1964 | CA$5.13 | CA$31.75 |
| May 1964 | CA$5.13 | CA$31.75 |
| April 1964 | CA$5.32 | CA$32.88 |
| March 1964 | CA$5.21 | CA$32.25 |
| February 1964 | CA$5.01 | CA$31 |
| January 1964 | CA$5.13 | CA$31.75 |
| December 1963 | CA$5.19 | CA$32.12 |
| November 1963 | CA$5.23 | CA$32.38 |
| October 1963 | CA$5.48 | CA$33.87 |
| September 1963 | CA$5.64 | CA$34.88 |
| August 1963 | CA$5.07 | CA$31.37 |
| July 1963 | CA$4.63 | CA$28.63 |
| June 1963 | CA$4.93 | CA$30.50 |
| May 1963 | CA$5.11 | CA$31.62 |
| April 1963 | CA$5.19 | CA$32.12 |
| March 1963 | CA$4.93 | CA$30.50 |
| February 1963 | CA$4.45 | CA$27.50 |
| January 1963 | CA$4.69 | CA$29 |
| December 1962 | CA$4.34 | CA$26.88 |
| November 1962 | CA$4.53 | CA$28 |
| October 1962 | CA$4.10 | CA$25.37 |
| September 1962 | CA$4.02 | CA$24.88 |
| August 1962 | CA$4.18 | CA$25.86 |
| July 1962 | CA$4.30 | CA$26.59 |
| June 1962 | CA$4.12 | CA$25.49 |
| May 1962 | CA$4.68 | CA$28.92 |
| April 1962 | CA$5.19 | CA$32.11 |
| March 1962 | CA$5.86 | CA$36.27 |
| February 1962 | CA$5.82 | CA$36.03 |
| January 1962 | CA$5.37 | CA$33.21 |
IP.CN
Price: CA$0
52 week price:
Earnings Per Share: -0.01 CAD
P/E Ratio: -1.50
Exchange: CNQ
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 4.5 million