iShares Core MSCI Pacific ETF ( IPAC) - Price History
Monthly price history for IPAC (iShares Core MSCI Pacific ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $85.16 | $85.16 |
| July 2026 | $82.74 | $82.74 |
| June 2026 | $81.93 | $81.93 |
| May 2026 | $82.11 | $83 |
| April 2026 | $79.64 | $80.50 |
| March 2026 | $75.69 | $76.51 |
| February 2026 | $82.46 | $83.35 |
| January 2026 | $76.90 | $77.73 |
| December 2025 | $72.43 | $73.21 |
| November 2025 | $71.65 | $74.71 |
| October 2025 | $71.66 | $74.72 |
| September 2025 | $70.42 | $73.43 |
| August 2025 | $69.29 | $72.25 |
| July 2025 | $65.36 | $68.15 |
| June 2025 | $65.89 | $68.70 |
| May 2025 | $63.91 | $67.48 |
| April 2025 | $61.41 | $64.84 |
| March 2025 | $58.95 | $62.24 |
| February 2025 | $58.98 | $62.28 |
| January 2025 | $58.86 | $62.15 |
| December 2024 | $57.87 | $61.10 |
| November 2024 | $59.80 | $64.45 |
| October 2024 | $58.21 | $62.74 |
| September 2024 | $61.78 | $66.59 |
| August 2024 | $60.37 | $65.07 |
| July 2024 | $58.98 | $63.57 |
| June 2024 | $56.80 | $61.22 |
| May 2024 | $57.05 | $62.29 |
| April 2024 | $55.27 | $60.35 |
| March 2024 | $57.98 | $63.31 |
| February 2024 | $56.49 | $61.68 |
| January 2024 | $54.58 | $59.60 |
| December 2023 | $54.50 | $59.51 |
| November 2023 | $51.56 | $57.37 |
| October 2023 | $48.68 | $54.17 |
| September 2023 | $49.97 | $55.60 |
| August 2023 | $51.41 | $57.20 |
| July 2023 | $53.35 | $59.36 |
| June 2023 | $51.61 | $57.43 |
| May 2023 | $49.43 | $55.74 |
| April 2023 | $50.40 | $56.84 |
| March 2023 | $50.17 | $56.57 |
| February 2023 | $48.54 | $54.74 |
| January 2023 | $51.50 | $58.08 |
| December 2022 | $47.59 | $53.67 |
| November 2022 | $48.30 | $54.99 |
| October 2022 | $42.73 | $48.65 |
| September 2022 | $42.10 | $47.94 |
| August 2022 | $46.31 | $52.73 |
| July 2022 | $48.29 | $54.98 |
| June 2022 | $45.66 | $51.99 |
| May 2022 | $49.27 | $57.06 |
| April 2022 | $48.75 | $56.46 |
| March 2022 | $52.58 | $60.90 |
| February 2022 | $52.37 | $60.65 |
| January 2022 | $52.35 | $60.63 |
| December 2021 | $55.14 | $63.86 |
| November 2021 | $53.55 | $63.73 |
| October 2021 | $56.15 | $66.83 |
| September 2021 | $56.26 | $66.96 |
| August 2021 | $56.14 | $66.82 |
| July 2021 | $55.36 | $65.89 |
| June 2021 | $55.75 | $66.35 |
| May 2021 | $56.34 | $67.86 |
| April 2021 | $55.27 | $66.57 |
| March 2021 | $55.27 | $66.57 |
| February 2021 | $54.69 | $65.87 |
| January 2021 | $53.27 | $64.16 |
| December 2020 | $53.49 | $64.42 |
| November 2020 | $50.83 | $61.71 |
| October 2020 | $45.86 | $55.67 |
| September 2020 | $46.40 | $56.33 |
| August 2020 | $46.19 | $56.08 |
| July 2020 | $43.31 | $52.58 |
| June 2020 | $43.41 | $52.70 |
| May 2020 | $42.47 | $52.12 |
| April 2020 | $40.08 | $49.19 |
| March 2020 | $37.77 | $46.36 |
| February 2020 | $42.56 | $52.23 |
| January 2020 | $46.16 | $56.65 |
| December 2019 | $47.59 | $58.41 |
| November 2019 | $46.87 | $58.65 |
| October 2019 | $46.32 | $57.96 |
| September 2019 | $44.91 | $56.20 |
| August 2019 | $43.33 | $54.22 |
| July 2019 | $44.24 | $55.37 |
| June 2019 | $44.48 | $55.67 |
| May 2019 | $42.38 | $53.84 |
| April 2019 | $44.32 | $56.30 |
| March 2019 | $43.79 | $55.63 |
| February 2019 | $43.27 | $54.97 |
| January 2019 | $42.80 | $54.37 |
| December 2018 | $39.85 | $50.62 |
| November 2018 | $42.56 | $54.88 |
| October 2018 | $41.70 | $53.77 |
| September 2018 | $45.65 | $58.86 |
| August 2018 | $44.85 | $57.83 |
| July 2018 | $45.38 | $58.51 |
| June 2018 | $44.72 | $57.67 |
| May 2018 | $45.73 | $59.69 |
| April 2018 | $46.01 | $60.05 |
| March 2018 | $45.87 | $59.87 |
| February 2018 | $46.49 | $60.68 |
| January 2018 | $47.86 | $62.46 |
| December 2017 | $45.69 | $59.63 |
| November 2017 | $45.02 | $59.89 |
| October 2017 | $43.93 | $58.44 |
| September 2017 | $42.47 | $56.49 |
| August 2017 | $42.03 | $55.91 |
| July 2017 | $41.90 | $55.74 |
| June 2017 | $40.71 | $54.15 |
| May 2017 | $40.01 | $53.85 |
| April 2017 | $39.42 | $53.05 |
| March 2017 | $39.12 | $52.65 |
| February 2017 | $38.60 | $51.95 |
| January 2017 | $37.75 | $50.80 |
| December 2016 | $36.27 | $48.81 |
| November 2016 | $36.47 | $49.88 |
| October 2016 | $36.96 | $50.55 |
| September 2016 | $37.18 | $50.85 |
| August 2016 | $36.12 | $49.40 |
| July 2016 | $36 | $49.24 |
| June 2016 | $34.21 | $46.79 |
| May 2016 | $34.33 | $47.44 |
| April 2016 | $33.80 | $46.71 |
| March 2016 | $33.45 | $46.23 |
| February 2016 | $31.37 | $43.36 |
| January 2016 | $32.31 | $44.66 |
| December 2015 | $34.53 | $47.72 |
| November 2015 | $34.59 | $48.44 |
| October 2015 | $34.32 | $48.06 |
| September 2015 | $32.12 | $44.99 |
| August 2015 | $33.76 | $47.29 |
| July 2015 | $36.64 | $51.31 |
| June 2015 | $36.62 | $51.29 |
| May 2015 | $37.26 | $52.79 |
| April 2015 | $37.37 | $52.95 |
| March 2015 | $36.19 | $51.28 |
| February 2015 | $36.08 | $51.12 |
| January 2015 | $33.96 | $48.12 |
| December 2014 | $33.37 | $47.28 |
| November 2014 | $34.27 | $49.03 |
| October 2014 | $35.65 | $51 |
| September 2014 | $34.54 | $49.41 |
| August 2014 | $36 | $51.50 |
| July 2014 | $36.25 | $51.87 |
| June 2014 | $35.81 | $51.23 |
IPAC
Price: $85.16
52 week price:
Dividend Yield: 3.78%
5-year range yield:
Forward Dividend Yield: 2.07%
Payout Ratio: 35.62%
Dividend Per Share: 1.76 USD
Earnings Per Share: 4.28 USD
P/E Ratio: 18.49
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 67434
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 2.12%
DGR5: 17.89%
DGR10: 14.68%