iShares Core MSCI Pacific ETF - Price History
Monthly price history for IPAC (iShares Core MSCI Pacific ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.31 | $60.31 |
| April 2024 | $60.35 | $60.35 |
| March 2024 | $63.31 | $63.31 |
| February 2024 | $61.68 | $61.68 |
| January 2024 | $59.60 | $59.60 |
| December 2023 | $59.51 | $59.51 |
| November 2023 | $56.30 | $57.37 |
| October 2023 | $53.16 | $54.17 |
| September 2023 | $54.56 | $55.60 |
| August 2023 | $56.13 | $57.20 |
| July 2023 | $58.25 | $59.36 |
| June 2023 | $56.36 | $57.43 |
| May 2023 | $53.97 | $55.74 |
| April 2023 | $55.04 | $56.84 |
| March 2023 | $54.78 | $56.57 |
| February 2023 | $53 | $54.74 |
| January 2023 | $56.24 | $58.08 |
| December 2022 | $51.97 | $53.67 |
| November 2022 | $52.73 | $54.99 |
| October 2022 | $46.65 | $48.65 |
| September 2022 | $45.97 | $47.94 |
| August 2022 | $50.57 | $52.73 |
| July 2022 | $52.72 | $54.98 |
| June 2022 | $49.86 | $51.99 |
| May 2022 | $53.79 | $57.06 |
| April 2022 | $53.23 | $56.46 |
| March 2022 | $57.41 | $60.90 |
| February 2022 | $57.18 | $60.65 |
| January 2022 | $57.16 | $60.63 |
| December 2021 | $60.20 | $63.86 |
| November 2021 | $58.47 | $63.73 |
| October 2021 | $61.31 | $66.83 |
| September 2021 | $61.43 | $66.96 |
| August 2021 | $61.30 | $66.82 |
| July 2021 | $60.45 | $65.89 |
| June 2021 | $60.87 | $66.35 |
| May 2021 | $61.52 | $67.86 |
| April 2021 | $60.35 | $66.57 |
| March 2021 | $60.35 | $66.57 |
| February 2021 | $59.72 | $65.87 |
| January 2021 | $58.16 | $64.16 |
| December 2020 | $58.40 | $64.42 |
| November 2020 | $55.50 | $61.71 |
| October 2020 | $50.07 | $55.67 |
| September 2020 | $50.66 | $56.33 |
| August 2020 | $50.44 | $56.08 |
| July 2020 | $47.29 | $52.58 |
| June 2020 | $47.40 | $52.70 |
| May 2020 | $46.37 | $52.12 |
| April 2020 | $43.76 | $49.19 |
| March 2020 | $41.24 | $46.36 |
| February 2020 | $46.46 | $52.23 |
| January 2020 | $50.40 | $56.65 |
| December 2019 | $51.96 | $58.41 |
| November 2019 | $51.17 | $58.65 |
| October 2019 | $50.57 | $57.96 |
| September 2019 | $49.04 | $56.20 |
| August 2019 | $47.31 | $54.22 |
| July 2019 | $48.31 | $55.37 |
| June 2019 | $48.57 | $55.67 |
| May 2019 | $46.27 | $53.84 |
| April 2019 | $48.39 | $56.30 |
| March 2019 | $47.81 | $55.63 |
| February 2019 | $47.25 | $54.97 |
| January 2019 | $46.73 | $54.37 |
| December 2018 | $43.51 | $50.62 |
| November 2018 | $46.47 | $54.88 |
| October 2018 | $45.53 | $53.77 |
| September 2018 | $49.84 | $58.86 |
| August 2018 | $48.97 | $57.83 |
| July 2018 | $49.54 | $58.51 |
| June 2018 | $48.83 | $57.67 |
| May 2018 | $49.93 | $59.69 |
| April 2018 | $50.24 | $60.05 |
| March 2018 | $50.08 | $59.87 |
| February 2018 | $50.76 | $60.68 |
| January 2018 | $52.25 | $62.46 |
| December 2017 | $49.88 | $59.63 |
| November 2017 | $49.16 | $59.89 |
| October 2017 | $47.97 | $58.44 |
| September 2017 | $46.37 | $56.49 |
| August 2017 | $45.89 | $55.91 |
| July 2017 | $45.75 | $55.74 |
| June 2017 | $44.45 | $54.15 |
| May 2017 | $43.69 | $53.85 |
| April 2017 | $43.04 | $53.05 |
| March 2017 | $42.71 | $52.65 |
| February 2017 | $42.15 | $51.95 |
| January 2017 | $41.21 | $50.80 |
| December 2016 | $39.60 | $48.81 |
| November 2016 | $39.82 | $49.88 |
| October 2016 | $40.36 | $50.55 |
| September 2016 | $40.60 | $50.85 |
| August 2016 | $39.44 | $49.40 |
| July 2016 | $39.31 | $49.24 |
| June 2016 | $37.35 | $46.79 |
| May 2016 | $37.48 | $47.44 |
| April 2016 | $36.90 | $46.71 |
| March 2016 | $36.52 | $46.23 |
| February 2016 | $34.26 | $43.36 |
| January 2016 | $35.28 | $44.66 |
| December 2015 | $37.70 | $47.72 |
| November 2015 | $37.76 | $48.44 |
| October 2015 | $37.47 | $48.06 |
| September 2015 | $35.07 | $44.99 |
| August 2015 | $36.87 | $47.29 |
| July 2015 | $40 | $51.31 |
| June 2015 | $39.99 | $51.29 |
| May 2015 | $40.68 | $52.79 |
| April 2015 | $40.80 | $52.95 |
| March 2015 | $39.52 | $51.28 |
| February 2015 | $39.39 | $51.12 |
| January 2015 | $37.08 | $48.12 |
| December 2014 | $36.43 | $47.28 |
| November 2014 | $37.42 | $49.03 |
| October 2014 | $38.92 | $51 |
| September 2014 | $37.71 | $49.41 |
| August 2014 | $39.30 | $51.50 |
| July 2014 | $39.58 | $51.87 |
| June 2014 | $39.10 | $51.23 |
IPAC
Price: $62.24
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 3.55%
Payout Ratio: 48.99%
Payout Ratio Range:
Dividend Per Share: 2.21 USD
Earnings Per Share: 4.51 USD
P/E Ratio: 13.29
Exchange: PCX
Volume: 67434
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 21.82%