IPCA LABORATORIES - Price History
Monthly price history for IPCALAB.NS (IPCA LABORATORIES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹1,301.70 | ₹1,301.70 |
April 2024 | ₹1,339.50 | ₹1,339.50 |
March 2024 | ₹1,237.40 | ₹1,237.40 |
February 2024 | ₹1,193.25 | ₹1,193.25 |
January 2024 | ₹1,120.25 | ₹1,120.25 |
December 2023 | ₹1,113.15 | ₹1,113.15 |
November 2023 | ₹1,132.95 | ₹1,132.95 |
October 2023 | ₹981.92 | ₹983.75 |
September 2023 | ₹933.91 | ₹935.65 |
August 2023 | ₹871.82 | ₹873.45 |
July 2023 | ₹871.88 | ₹873.50 |
June 2023 | ₹741.47 | ₹742.85 |
May 2023 | ₹699.65 | ₹700.95 |
April 2023 | ₹708.83 | ₹710.15 |
March 2023 | ₹808.84 | ₹810.35 |
February 2023 | ₹806.45 | ₹807.95 |
January 2023 | ₹848.27 | ₹849.85 |
December 2022 | ₹841.53 | ₹843.10 |
November 2022 | ₹866.38 | ₹868 |
October 2022 | ₹899.26 | ₹905.10 |
September 2022 | ₹909.09 | ₹915 |
August 2022 | ₹899.36 | ₹905.20 |
July 2022 | ₹993.79 | ₹1,000.25 |
June 2022 | ₹891.70 | ₹897.50 |
May 2022 | ₹896.77 | ₹902.60 |
April 2022 | ₹1,005.22 | ₹1,011.75 |
March 2022 | ₹1,058.87 | ₹1,065.75 |
February 2022 | ₹975.01 | ₹981.35 |
January 2022 | ₹1,027.97 | ₹1,034.65 |
December 2021 | ₹1,076.40 | ₹1,083.40 |
November 2021 | ₹1,043.32 | ₹1,050.10 |
October 2021 | ₹1,060.09 | ₹1,071.20 |
September 2021 | ₹1,193.18 | ₹1,205.68 |
August 2021 | ₹1,274.30 | ₹1,287.65 |
July 2021 | ₹1,041.29 | ₹1,052.20 |
June 2021 | ₹1,002.69 | ₹1,013.20 |
May 2021 | ₹1,024.56 | ₹1,035.30 |
April 2021 | ₹1,041.73 | ₹1,052.65 |
March 2021 | ₹942.01 | ₹951.88 |
February 2021 | ₹915.19 | ₹924.78 |
January 2021 | ₹916.43 | ₹926.03 |
December 2020 | ₹1,083.05 | ₹1,094.40 |
November 2020 | ₹1,072.15 | ₹1,083.38 |
October 2020 | ₹1,140.18 | ₹1,156.55 |
September 2020 | ₹1,067.89 | ₹1,083.22 |
August 2020 | ₹930.44 | ₹943.80 |
July 2020 | ₹924.03 | ₹937.30 |
June 2020 | ₹825.35 | ₹837.20 |
May 2020 | ₹736.72 | ₹747.30 |
April 2020 | ₹797.89 | ₹809.35 |
March 2020 | ₹686.28 | ₹696.13 |
February 2020 | ₹671.04 | ₹680.67 |
January 2020 | ₹617.17 | ₹628.22 |
December 2019 | ₹558.14 | ₹568.13 |
November 2019 | ₹561.25 | ₹571.30 |
October 2019 | ₹481.76 | ₹490.38 |
September 2019 | ₹443.56 | ₹451.50 |
August 2019 | ₹471.09 | ₹479.52 |
July 2019 | ₹468.02 | ₹477.90 |
June 2019 | ₹449.39 | ₹458.88 |
May 2019 | ₹459.38 | ₹469.08 |
April 2019 | ₹466.40 | ₹476.25 |
March 2019 | ₹469.85 | ₹479.77 |
February 2019 | ₹396.53 | ₹404.90 |
January 2019 | ₹376.78 | ₹384.73 |
December 2018 | ₹392.76 | ₹401.05 |
November 2018 | ₹390 | ₹398.23 |
October 2018 | ₹333.87 | ₹340.92 |
September 2018 | ₹332.71 | ₹339.73 |
August 2018 | ₹377.82 | ₹385.80 |
July 2018 | ₹371.49 | ₹379.83 |
June 2018 | ₹342.12 | ₹349.80 |
May 2018 | ₹327.84 | ₹335.20 |
April 2018 | ₹367.60 | ₹375.85 |
March 2018 | ₹320.63 | ₹327.83 |
February 2018 | ₹329.03 | ₹336.42 |
January 2018 | ₹280.94 | ₹287.25 |
December 2017 | ₹292.58 | ₹299.15 |
November 2017 | ₹264.58 | ₹270.52 |
October 2017 | ₹260.79 | ₹266.65 |
September 2017 | ₹238.46 | ₹243.82 |
August 2017 | ₹204.12 | ₹208.70 |
July 2017 | ₹234.04 | ₹239.30 |
June 2017 | ₹240.34 | ₹246.23 |
May 2017 | ₹239.48 | ₹245.35 |
April 2017 | ₹291.86 | ₹299.02 |
March 2017 | ₹304.45 | ₹311.92 |
February 2017 | ₹270.22 | ₹276.85 |
January 2017 | ₹261 | ₹267.40 |
December 2016 | ₹260.14 | ₹266.52 |
November 2016 | ₹283.54 | ₹290.50 |
October 2016 | ₹297.53 | ₹304.83 |
September 2016 | ₹292.57 | ₹299.75 |
August 2016 | ₹264.12 | ₹270.60 |
July 2016 | ₹251.71 | ₹257.88 |
June 2016 | ₹238.47 | ₹244.32 |
May 2016 | ₹209.80 | ₹214.95 |
April 2016 | ₹242.92 | ₹248.88 |
March 2016 | ₹284.11 | ₹291.08 |
February 2016 | ₹275.62 | ₹282.38 |
January 2016 | ₹326.47 | ₹334.48 |
December 2015 | ₹362.07 | ₹370.95 |
November 2015 | ₹385.88 | ₹395.35 |
October 2015 | ₹380.25 | ₹389.58 |
September 2015 | ₹362.02 | ₹370.90 |
August 2015 | ₹386.35 | ₹395.83 |
July 2015 | ₹330.04 | ₹338.13 |
June 2015 | ₹345.84 | ₹354.83 |
May 2015 | ₹319.06 | ₹327.35 |
April 2015 | ₹312.92 | ₹321.05 |
March 2015 | ₹309.86 | ₹317.92 |
February 2015 | ₹323.42 | ₹331.83 |
January 2015 | ₹311.06 | ₹319.15 |
December 2014 | ₹356.40 | ₹365.67 |
November 2014 | ₹333.46 | ₹342.13 |
October 2014 | ₹356.38 | ₹365.65 |
September 2014 | ₹385.95 | ₹395.98 |
August 2014 | ₹363.65 | ₹373.10 |
July 2014 | ₹344.28 | ₹353.23 |
June 2014 | ₹426.56 | ₹438.92 |
May 2014 | ₹383.19 | ₹394.30 |
April 2014 | ₹406.22 | ₹418 |
March 2014 | ₹410.52 | ₹422.42 |
February 2014 | ₹430.91 | ₹443.40 |
January 2014 | ₹402.84 | ₹414.52 |
December 2013 | ₹351.97 | ₹362.17 |
November 2013 | ₹320.32 | ₹329.60 |
October 2013 | ₹332.04 | ₹341.67 |
September 2013 | ₹346.35 | ₹357.70 |
August 2013 | ₹300.14 | ₹309.98 |
July 2013 | ₹322.87 | ₹333.45 |
June 2013 | ₹316.25 | ₹327.60 |
May 2013 | ₹286.97 | ₹297.27 |
April 2013 | ₹245.34 | ₹254.15 |
March 2013 | ₹255.53 | ₹264.70 |
February 2013 | ₹239.42 | ₹248.02 |
January 2013 | ₹237.62 | ₹246.15 |
December 2012 | ₹250.32 | ₹259.30 |
November 2012 | ₹220.80 | ₹228.73 |
October 2012 | ₹220.63 | ₹229.55 |
September 2012 | ₹232.72 | ₹242.13 |
August 2012 | ₹212.06 | ₹220.63 |
July 2012 | ₹192.59 | ₹200.38 |
June 2012 | ₹171.83 | ₹179.35 |
May 2012 | ₹164.29 | ₹171.48 |
April 2012 | ₹173.15 | ₹180.73 |
March 2012 | ₹160.57 | ₹167.60 |
February 2012 | ₹164.80 | ₹172.02 |
January 2012 | ₹142.52 | ₹149.23 |
December 2011 | ₹131.72 | ₹137.93 |
November 2011 | ₹123.10 | ₹128.90 |
October 2011 | ₹120.98 | ₹127.15 |
September 2011 | ₹122.36 | ₹128.60 |
August 2011 | ₹147.71 | ₹155.25 |
July 2011 | ₹156.04 | ₹164 |
June 2011 | ₹163.21 | ₹172.15 |
May 2011 | ₹157.86 | ₹166.50 |
April 2011 | ₹143.54 | ₹151.40 |
March 2011 | ₹142.50 | ₹150.30 |
February 2011 | ₹130.34 | ₹137.48 |
January 2011 | ₹143.62 | ₹151.98 |
December 2010 | ₹163.24 | ₹172.75 |
November 2010 | ₹150.14 | ₹158.88 |
October 2010 | ₹153.92 | ₹162.88 |
September 2010 | ₹146.01 | ₹155 |
August 2010 | ₹134.30 | ₹142.57 |
July 2010 | ₹131.97 | ₹140.10 |
June 2010 | ₹137.01 | ₹145.95 |
May 2010 | ₹128.73 | ₹137.13 |
April 2010 | ₹122.84 | ₹130.85 |
March 2010 | ₹126.36 | ₹134.60 |
February 2010 | ₹102.82 | ₹109.53 |
January 2010 | ₹106.72 | ₹113.68 |
December 2009 | ₹97.32 | ₹104.04 |
November 2009 | ₹88.01 | ₹94.08 |
October 2009 | ₹84.39 | ₹90.21 |
September 2009 | ₹75.04 | ₹80.68 |
August 2009 | ₹64.21 | ₹69.03 |
July 2009 | ₹57.02 | ₹61.30 |
June 2009 | ₹48.24 | ₹52.28 |
May 2009 | ₹52.44 | ₹56.83 |
April 2009 | ₹37.10 | ₹40.20 |
March 2009 | ₹30.49 | ₹33.04 |
February 2009 | ₹30.45 | ₹33 |
January 2009 | ₹32.33 | ₹35.04 |
December 2008 | ₹33.80 | ₹36.97 |
November 2008 | ₹30.22 | ₹33.05 |
October 2008 | ₹34.92 | ₹38.58 |
September 2008 | ₹51.14 | ₹56.50 |
August 2008 | ₹53.26 | ₹58.84 |
July 2008 | ₹49.88 | ₹55.10 |
June 2008 | ₹50.44 | ₹56.18 |
May 2008 | ₹53.45 | ₹59.53 |
April 2008 | ₹57.08 | ₹63.57 |
March 2008 | ₹55.41 | ₹61.71 |
February 2008 | ₹55.76 | ₹62.10 |
January 2008 | ₹56.58 | ₹63.01 |
December 2007 | ₹61.60 | ₹68.61 |
November 2007 | ₹53.78 | ₹59.90 |
October 2007 | ₹57.15 | ₹63.98 |
September 2007 | ₹58.98 | ₹66.02 |
August 2007 | ₹61.94 | ₹69.34 |
July 2007 | ₹63.07 | ₹70.60 |
June 2007 | ₹64.76 | ₹72.89 |
May 2007 | ₹56 | ₹63.02 |
April 2007 | ₹59.18 | ₹66.61 |
March 2007 | ₹53.48 | ₹60.19 |
February 2007 | ₹54.96 | ₹61.85 |
January 2007 | ₹56.35 | ₹63.42 |
December 2006 | ₹53.16 | ₹59.83 |
November 2006 | ₹42.88 | ₹48.26 |
October 2006 | ₹38.19 | ₹43.33 |
September 2006 | ₹32.54 | ₹36.92 |
August 2006 | ₹34.18 | ₹38.79 |
July 2006 | ₹28.81 | ₹32.69 |
June 2006 | ₹22.80 | ₹26.15 |
May 2006 | ₹27.93 | ₹32.04 |
April 2006 | ₹29.55 | ₹33.90 |
March 2006 | ₹30.58 | ₹35.08 |
February 2006 | ₹29.43 | ₹33.76 |
January 2006 | ₹29.48 | ₹33.81 |
December 2005 | ₹35.78 | ₹41.04 |
November 2005 | ₹36.28 | ₹41.61 |
October 2005 | ₹34.81 | ₹40.15 |
September 2005 | ₹38.61 | ₹44.53 |
August 2005 | ₹39.04 | ₹45.32 |
July 2005 | ₹38.75 | ₹44.99 |
June 2005 | ₹31.02 | ₹36.01 |
May 2005 | ₹28.94 | ₹33.60 |
April 2005 | ₹27.61 | ₹32.05 |
March 2005 | ₹25.86 | ₹30.02 |
February 2005 | ₹31.69 | ₹36.79 |
January 2005 | ₹34.31 | ₹39.83 |
December 2004 | ₹38.97 | ₹90.48 |
November 2004 | ₹32.76 | ₹76.08 |
October 2004 | ₹31.02 | ₹72.52 |
September 2004 | ₹27.70 | ₹64.76 |
August 2004 | ₹27.39 | ₹64.02 |
July 2004 | ₹25.94 | ₹60.64 |
June 2004 | ₹24.23 | ₹57.24 |
May 2004 | ₹26.78 | ₹63.26 |
April 2004 | ₹27.90 | ₹65.92 |
March 2004 | ₹27.53 | ₹65.04 |
February 2004 | ₹27.58 | ₹65.16 |
January 2004 | ₹22.01 | ₹52 |
December 2003 | ₹26.51 | ₹62.62 |
November 2003 | ₹20.55 | ₹48.54 |
October 2003 | ₹20.58 | ₹49.06 |
September 2003 | ₹21.85 | ₹52.10 |
August 2003 | ₹21.08 | ₹50.26 |
July 2003 | ₹14.49 | ₹34.54 |
June 2003 | ₹14.84 | ₹36.42 |
May 2003 | ₹11.24 | ₹27.58 |
April 2003 | ₹7.33 | ₹17.98 |
March 2003 | ₹6.68 | ₹16.38 |
February 2003 | ₹7.38 | ₹18.12 |
January 2003 | ₹7.96 | ₹19.52 |
December 2002 | ₹7.36 | ₹18.06 |
November 2002 | ₹5.90 | ₹14.48 |
October 2002 | ₹5.55 | ₹13.62 |
September 2002 | ₹4.70 | ₹11.54 |
August 2002 | ₹5.28 | ₹12.96 |
July 2002 | ₹5.10 | ₹13.04 |
June 2002 | ₹5.01 | ₹12.82 |
May 2002 | ₹4.36 | ₹11.14 |
April 2002 | ₹4.66 | ₹11.92 |
March 2002 | ₹3.64 | ₹9.32 |
February 2002 | ₹3.54 | ₹9.06 |
January 2002 | ₹3.43 | ₹8.78 |
December 2001 | ₹3.15 | ₹8.06 |
November 2001 | ₹3.49 | ₹8.92 |
October 2001 | ₹2.65 | ₹6.78 |
September 2001 | ₹2.45 | ₹6.26 |
August 2001 | ₹2.51 | ₹6.42 |
July 2001 | ₹2.48 | ₹6.34 |
June 2001 | ₹2.44 | ₹6.38 |
May 2001 | ₹2.82 | ₹7.38 |
April 2001 | ₹2.55 | ₹6.68 |
March 2001 | ₹2.71 | ₹7.10 |
February 2001 | ₹3.79 | ₹9.92 |
January 2001 | ₹3.96 | ₹10.38 |
December 2000 | ₹4.51 | ₹11.82 |
November 2000 | ₹4.41 | ₹11.56 |
October 2000 | ₹3.83 | ₹10.32 |
September 2000 | ₹3.88 | ₹10.46 |
August 2000 | ₹4.54 | ₹12.24 |
July 2000 | ₹4.52 | ₹12.18 |
June 2000 | ₹4.35 | ₹11.72 |
May 2000 | ₹4.42 | ₹11.92 |
April 2000 | ₹4.79 | ₹12.90 |
March 2000 | ₹5.40 | ₹14.82 |
February 2000 | ₹7.06 | ₹19.36 |
January 2000 | ₹8.79 | ₹24.10 |
December 1999 | ₹8.72 | ₹23.92 |
November 1999 | ₹8.92 | ₹24.46 |
October 1999 | ₹6.98 | ₹19.38 |
September 1999 | ₹6.95 | ₹19.30 |
August 1999 | ₹5.51 | ₹15.30 |
July 1999 | ₹4.95 | ₹13.76 |
June 1999 | ₹4.63 | ₹12.86 |
May 1999 | ₹3.99 | ₹11.08 |
April 1999 | ₹4 | ₹11.10 |
March 1999 | ₹4.98 | ₹13.82 |
February 1999 | ₹3.83 | ₹10.64 |
January 1999 | ₹4.09 | ₹11.36 |
December 1998 | ₹3.56 | ₹9.90 |
November 1998 | ₹4.24 | ₹11.78 |
October 1998 | ₹4.46 | ₹12.40 |
September 1998 | ₹5.59 | ₹15.54 |
August 1998 | ₹4.46 | ₹12.38 |
July 1998 | ₹5.13 | ₹14.24 |
June 1998 | ₹4.63 | ₹12.86 |
May 1998 | ₹5.87 | ₹16.30 |
April 1998 | ₹5.86 | ₹16.28 |
March 1998 | ₹4 | ₹11.10 |
February 1998 | ₹4.08 | ₹11.32 |
January 1998 | ₹3.61 | ₹10.04 |
December 1997 | ₹3.98 | ₹11.06 |
November 1997 | ₹4.06 | ₹11.28 |
October 1997 | ₹4.54 | ₹12.62 |
September 1997 | ₹4.32 | ₹12 |
August 1997 | ₹4.38 | ₹12.16 |
July 1997 | ₹5.56 | ₹15.44 |
June 1997 | ₹3.51 | ₹9.74 |
May 1997 | ₹3.35 | ₹9.30 |
April 1997 | ₹3.81 | ₹10.58 |
March 1997 | ₹3.42 | ₹9.50 |
February 1997 | ₹3.74 | ₹10.40 |
January 1997 | ₹3.67 | ₹10.20 |
December 1996 | ₹3.47 | ₹9.64 |
November 1996 | ₹2.92 | ₹8.10 |
October 1996 | ₹3.27 | ₹9.08 |
September 1996 | ₹3.38 | ₹9.38 |
August 1996 | ₹4.36 | ₹12.10 |
July 1996 | ₹4.05 | ₹11.24 |
June 1996 | ₹4.85 | ₹13.48 |
May 1996 | ₹5.90 | ₹16.40 |
April 1996 | ₹6.08 | ₹16.90 |
March 1996 | ₹5.58 | ₹15.50 |
February 1996 | ₹6.26 | ₹17.40 |
January 1996 | ₹5.52 | ₹15.32 |
December 1995 | ₹6.84 | ₹190 |
November 1995 | ₹7.27 | ₹202 |
October 1995 | ₹9.36 | ₹260 |
September 1995 | ₹9.51 | ₹264.20 |
August 1995 | ₹9 | ₹250 |
July 1995 | ₹9.90 | ₹275 |
June 1995 | ₹8.64 | ₹240 |
May 1995 | ₹9.97 | ₹277 |
April 1995 | ₹10.08 | ₹280 |
March 1995 | ₹12.06 | ₹335 |
February 1995 | ₹11.92 | ₹331 |
January 1995 | ₹13.50 | ₹375 |
December 1994 | ₹14.04 | ₹390 |
November 1994 | ₹14.48 | ₹402 |
IPCALAB.NS
Price: ₹1,301.70
Dividend Yield: 0.00%
Forward Dividend Yield: 0.15%
Payout Ratio: 8.97%
Dividend Per Share: 2.00 INR
Earnings Per Share: 22.19 INR
P/E Ratio: 59.43
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 329.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -29.49%
DGR5: 30.00%