IPCA LABORATORIES - Price History

Monthly price history for IPCALAB.NS (IPCA LABORATORIES)

DateAdjusted priceReal price
May 2024 ₹1,301.70 ₹1,301.70
April 2024 ₹1,339.50 ₹1,339.50
March 2024 ₹1,237.40 ₹1,237.40
February 2024 ₹1,193.25 ₹1,193.25
January 2024 ₹1,120.25 ₹1,120.25
December 2023 ₹1,113.15 ₹1,113.15
November 2023 ₹1,132.95 ₹1,132.95
October 2023 ₹981.92 ₹983.75
September 2023 ₹933.91 ₹935.65
August 2023 ₹871.82 ₹873.45
July 2023 ₹871.88 ₹873.50
June 2023 ₹741.47 ₹742.85
May 2023 ₹699.65 ₹700.95
April 2023 ₹708.83 ₹710.15
March 2023 ₹808.84 ₹810.35
February 2023 ₹806.45 ₹807.95
January 2023 ₹848.27 ₹849.85
December 2022 ₹841.53 ₹843.10
November 2022 ₹866.38 ₹868
October 2022 ₹899.26 ₹905.10
September 2022 ₹909.09 ₹915
August 2022 ₹899.36 ₹905.20
July 2022 ₹993.79 ₹1,000.25
June 2022 ₹891.70 ₹897.50
May 2022 ₹896.77 ₹902.60
April 2022 ₹1,005.22 ₹1,011.75
March 2022 ₹1,058.87 ₹1,065.75
February 2022 ₹975.01 ₹981.35
January 2022 ₹1,027.97 ₹1,034.65
December 2021 ₹1,076.40 ₹1,083.40
November 2021 ₹1,043.32 ₹1,050.10
October 2021 ₹1,060.09 ₹1,071.20
September 2021 ₹1,193.18 ₹1,205.68
August 2021 ₹1,274.30 ₹1,287.65
July 2021 ₹1,041.29 ₹1,052.20
June 2021 ₹1,002.69 ₹1,013.20
May 2021 ₹1,024.56 ₹1,035.30
April 2021 ₹1,041.73 ₹1,052.65
March 2021 ₹942.01 ₹951.88
February 2021 ₹915.19 ₹924.78
January 2021 ₹916.43 ₹926.03
December 2020 ₹1,083.05 ₹1,094.40
November 2020 ₹1,072.15 ₹1,083.38
October 2020 ₹1,140.18 ₹1,156.55
September 2020 ₹1,067.89 ₹1,083.22
August 2020 ₹930.44 ₹943.80
July 2020 ₹924.03 ₹937.30
June 2020 ₹825.35 ₹837.20
May 2020 ₹736.72 ₹747.30
April 2020 ₹797.89 ₹809.35
March 2020 ₹686.28 ₹696.13
February 2020 ₹671.04 ₹680.67
January 2020 ₹617.17 ₹628.22
December 2019 ₹558.14 ₹568.13
November 2019 ₹561.25 ₹571.30
October 2019 ₹481.76 ₹490.38
September 2019 ₹443.56 ₹451.50
August 2019 ₹471.09 ₹479.52
July 2019 ₹468.02 ₹477.90
June 2019 ₹449.39 ₹458.88
May 2019 ₹459.38 ₹469.08
April 2019 ₹466.40 ₹476.25
March 2019 ₹469.85 ₹479.77
February 2019 ₹396.53 ₹404.90
January 2019 ₹376.78 ₹384.73
December 2018 ₹392.76 ₹401.05
November 2018 ₹390 ₹398.23
October 2018 ₹333.87 ₹340.92
September 2018 ₹332.71 ₹339.73
August 2018 ₹377.82 ₹385.80
July 2018 ₹371.49 ₹379.83
June 2018 ₹342.12 ₹349.80
May 2018 ₹327.84 ₹335.20
April 2018 ₹367.60 ₹375.85
March 2018 ₹320.63 ₹327.83
February 2018 ₹329.03 ₹336.42
January 2018 ₹280.94 ₹287.25
December 2017 ₹292.58 ₹299.15
November 2017 ₹264.58 ₹270.52
October 2017 ₹260.79 ₹266.65
September 2017 ₹238.46 ₹243.82
August 2017 ₹204.12 ₹208.70
July 2017 ₹234.04 ₹239.30
June 2017 ₹240.34 ₹246.23
May 2017 ₹239.48 ₹245.35
April 2017 ₹291.86 ₹299.02
March 2017 ₹304.45 ₹311.92
February 2017 ₹270.22 ₹276.85
January 2017 ₹261 ₹267.40
December 2016 ₹260.14 ₹266.52
November 2016 ₹283.54 ₹290.50
October 2016 ₹297.53 ₹304.83
September 2016 ₹292.57 ₹299.75
August 2016 ₹264.12 ₹270.60
July 2016 ₹251.71 ₹257.88
June 2016 ₹238.47 ₹244.32
May 2016 ₹209.80 ₹214.95
April 2016 ₹242.92 ₹248.88
March 2016 ₹284.11 ₹291.08
February 2016 ₹275.62 ₹282.38
January 2016 ₹326.47 ₹334.48
December 2015 ₹362.07 ₹370.95
November 2015 ₹385.88 ₹395.35
October 2015 ₹380.25 ₹389.58
September 2015 ₹362.02 ₹370.90
August 2015 ₹386.35 ₹395.83
July 2015 ₹330.04 ₹338.13
June 2015 ₹345.84 ₹354.83
May 2015 ₹319.06 ₹327.35
April 2015 ₹312.92 ₹321.05
March 2015 ₹309.86 ₹317.92
February 2015 ₹323.42 ₹331.83
January 2015 ₹311.06 ₹319.15
December 2014 ₹356.40 ₹365.67
November 2014 ₹333.46 ₹342.13
October 2014 ₹356.38 ₹365.65
September 2014 ₹385.95 ₹395.98
August 2014 ₹363.65 ₹373.10
July 2014 ₹344.28 ₹353.23
June 2014 ₹426.56 ₹438.92
May 2014 ₹383.19 ₹394.30
April 2014 ₹406.22 ₹418
March 2014 ₹410.52 ₹422.42
February 2014 ₹430.91 ₹443.40
January 2014 ₹402.84 ₹414.52
December 2013 ₹351.97 ₹362.17
November 2013 ₹320.32 ₹329.60
October 2013 ₹332.04 ₹341.67
September 2013 ₹346.35 ₹357.70
August 2013 ₹300.14 ₹309.98
July 2013 ₹322.87 ₹333.45
June 2013 ₹316.25 ₹327.60
May 2013 ₹286.97 ₹297.27
April 2013 ₹245.34 ₹254.15
March 2013 ₹255.53 ₹264.70
February 2013 ₹239.42 ₹248.02
January 2013 ₹237.62 ₹246.15
December 2012 ₹250.32 ₹259.30
November 2012 ₹220.80 ₹228.73
October 2012 ₹220.63 ₹229.55
September 2012 ₹232.72 ₹242.13
August 2012 ₹212.06 ₹220.63
July 2012 ₹192.59 ₹200.38
June 2012 ₹171.83 ₹179.35
May 2012 ₹164.29 ₹171.48
April 2012 ₹173.15 ₹180.73
March 2012 ₹160.57 ₹167.60
February 2012 ₹164.80 ₹172.02
January 2012 ₹142.52 ₹149.23
December 2011 ₹131.72 ₹137.93
November 2011 ₹123.10 ₹128.90
October 2011 ₹120.98 ₹127.15
September 2011 ₹122.36 ₹128.60
August 2011 ₹147.71 ₹155.25
July 2011 ₹156.04 ₹164
June 2011 ₹163.21 ₹172.15
May 2011 ₹157.86 ₹166.50
April 2011 ₹143.54 ₹151.40
March 2011 ₹142.50 ₹150.30
February 2011 ₹130.34 ₹137.48
January 2011 ₹143.62 ₹151.98
December 2010 ₹163.24 ₹172.75
November 2010 ₹150.14 ₹158.88
October 2010 ₹153.92 ₹162.88
September 2010 ₹146.01 ₹155
August 2010 ₹134.30 ₹142.57
July 2010 ₹131.97 ₹140.10
June 2010 ₹137.01 ₹145.95
May 2010 ₹128.73 ₹137.13
April 2010 ₹122.84 ₹130.85
March 2010 ₹126.36 ₹134.60
February 2010 ₹102.82 ₹109.53
January 2010 ₹106.72 ₹113.68
December 2009 ₹97.32 ₹104.04
November 2009 ₹88.01 ₹94.08
October 2009 ₹84.39 ₹90.21
September 2009 ₹75.04 ₹80.68
August 2009 ₹64.21 ₹69.03
July 2009 ₹57.02 ₹61.30
June 2009 ₹48.24 ₹52.28
May 2009 ₹52.44 ₹56.83
April 2009 ₹37.10 ₹40.20
March 2009 ₹30.49 ₹33.04
February 2009 ₹30.45 ₹33
January 2009 ₹32.33 ₹35.04
December 2008 ₹33.80 ₹36.97
November 2008 ₹30.22 ₹33.05
October 2008 ₹34.92 ₹38.58
September 2008 ₹51.14 ₹56.50
August 2008 ₹53.26 ₹58.84
July 2008 ₹49.88 ₹55.10
June 2008 ₹50.44 ₹56.18
May 2008 ₹53.45 ₹59.53
April 2008 ₹57.08 ₹63.57
March 2008 ₹55.41 ₹61.71
February 2008 ₹55.76 ₹62.10
January 2008 ₹56.58 ₹63.01
December 2007 ₹61.60 ₹68.61
November 2007 ₹53.78 ₹59.90
October 2007 ₹57.15 ₹63.98
September 2007 ₹58.98 ₹66.02
August 2007 ₹61.94 ₹69.34
July 2007 ₹63.07 ₹70.60
June 2007 ₹64.76 ₹72.89
May 2007 ₹56 ₹63.02
April 2007 ₹59.18 ₹66.61
March 2007 ₹53.48 ₹60.19
February 2007 ₹54.96 ₹61.85
January 2007 ₹56.35 ₹63.42
December 2006 ₹53.16 ₹59.83
November 2006 ₹42.88 ₹48.26
October 2006 ₹38.19 ₹43.33
September 2006 ₹32.54 ₹36.92
August 2006 ₹34.18 ₹38.79
July 2006 ₹28.81 ₹32.69
June 2006 ₹22.80 ₹26.15
May 2006 ₹27.93 ₹32.04
April 2006 ₹29.55 ₹33.90
March 2006 ₹30.58 ₹35.08
February 2006 ₹29.43 ₹33.76
January 2006 ₹29.48 ₹33.81
December 2005 ₹35.78 ₹41.04
November 2005 ₹36.28 ₹41.61
October 2005 ₹34.81 ₹40.15
September 2005 ₹38.61 ₹44.53
August 2005 ₹39.04 ₹45.32
July 2005 ₹38.75 ₹44.99
June 2005 ₹31.02 ₹36.01
May 2005 ₹28.94 ₹33.60
April 2005 ₹27.61 ₹32.05
March 2005 ₹25.86 ₹30.02
February 2005 ₹31.69 ₹36.79
January 2005 ₹34.31 ₹39.83
December 2004 ₹38.97 ₹90.48
November 2004 ₹32.76 ₹76.08
October 2004 ₹31.02 ₹72.52
September 2004 ₹27.70 ₹64.76
August 2004 ₹27.39 ₹64.02
July 2004 ₹25.94 ₹60.64
June 2004 ₹24.23 ₹57.24
May 2004 ₹26.78 ₹63.26
April 2004 ₹27.90 ₹65.92
March 2004 ₹27.53 ₹65.04
February 2004 ₹27.58 ₹65.16
January 2004 ₹22.01 ₹52
December 2003 ₹26.51 ₹62.62
November 2003 ₹20.55 ₹48.54
October 2003 ₹20.58 ₹49.06
September 2003 ₹21.85 ₹52.10
August 2003 ₹21.08 ₹50.26
July 2003 ₹14.49 ₹34.54
June 2003 ₹14.84 ₹36.42
May 2003 ₹11.24 ₹27.58
April 2003 ₹7.33 ₹17.98
March 2003 ₹6.68 ₹16.38
February 2003 ₹7.38 ₹18.12
January 2003 ₹7.96 ₹19.52
December 2002 ₹7.36 ₹18.06
November 2002 ₹5.90 ₹14.48
October 2002 ₹5.55 ₹13.62
September 2002 ₹4.70 ₹11.54
August 2002 ₹5.28 ₹12.96
July 2002 ₹5.10 ₹13.04
June 2002 ₹5.01 ₹12.82
May 2002 ₹4.36 ₹11.14
April 2002 ₹4.66 ₹11.92
March 2002 ₹3.64 ₹9.32
February 2002 ₹3.54 ₹9.06
January 2002 ₹3.43 ₹8.78
December 2001 ₹3.15 ₹8.06
November 2001 ₹3.49 ₹8.92
October 2001 ₹2.65 ₹6.78
September 2001 ₹2.45 ₹6.26
August 2001 ₹2.51 ₹6.42
July 2001 ₹2.48 ₹6.34
June 2001 ₹2.44 ₹6.38
May 2001 ₹2.82 ₹7.38
April 2001 ₹2.55 ₹6.68
March 2001 ₹2.71 ₹7.10
February 2001 ₹3.79 ₹9.92
January 2001 ₹3.96 ₹10.38
December 2000 ₹4.51 ₹11.82
November 2000 ₹4.41 ₹11.56
October 2000 ₹3.83 ₹10.32
September 2000 ₹3.88 ₹10.46
August 2000 ₹4.54 ₹12.24
July 2000 ₹4.52 ₹12.18
June 2000 ₹4.35 ₹11.72
May 2000 ₹4.42 ₹11.92
April 2000 ₹4.79 ₹12.90
March 2000 ₹5.40 ₹14.82
February 2000 ₹7.06 ₹19.36
January 2000 ₹8.79 ₹24.10
December 1999 ₹8.72 ₹23.92
November 1999 ₹8.92 ₹24.46
October 1999 ₹6.98 ₹19.38
September 1999 ₹6.95 ₹19.30
August 1999 ₹5.51 ₹15.30
July 1999 ₹4.95 ₹13.76
June 1999 ₹4.63 ₹12.86
May 1999 ₹3.99 ₹11.08
April 1999 ₹4 ₹11.10
March 1999 ₹4.98 ₹13.82
February 1999 ₹3.83 ₹10.64
January 1999 ₹4.09 ₹11.36
December 1998 ₹3.56 ₹9.90
November 1998 ₹4.24 ₹11.78
October 1998 ₹4.46 ₹12.40
September 1998 ₹5.59 ₹15.54
August 1998 ₹4.46 ₹12.38
July 1998 ₹5.13 ₹14.24
June 1998 ₹4.63 ₹12.86
May 1998 ₹5.87 ₹16.30
April 1998 ₹5.86 ₹16.28
March 1998 ₹4 ₹11.10
February 1998 ₹4.08 ₹11.32
January 1998 ₹3.61 ₹10.04
December 1997 ₹3.98 ₹11.06
November 1997 ₹4.06 ₹11.28
October 1997 ₹4.54 ₹12.62
September 1997 ₹4.32 ₹12
August 1997 ₹4.38 ₹12.16
July 1997 ₹5.56 ₹15.44
June 1997 ₹3.51 ₹9.74
May 1997 ₹3.35 ₹9.30
April 1997 ₹3.81 ₹10.58
March 1997 ₹3.42 ₹9.50
February 1997 ₹3.74 ₹10.40
January 1997 ₹3.67 ₹10.20
December 1996 ₹3.47 ₹9.64
November 1996 ₹2.92 ₹8.10
October 1996 ₹3.27 ₹9.08
September 1996 ₹3.38 ₹9.38
August 1996 ₹4.36 ₹12.10
July 1996 ₹4.05 ₹11.24
June 1996 ₹4.85 ₹13.48
May 1996 ₹5.90 ₹16.40
April 1996 ₹6.08 ₹16.90
March 1996 ₹5.58 ₹15.50
February 1996 ₹6.26 ₹17.40
January 1996 ₹5.52 ₹15.32
December 1995 ₹6.84 ₹190
November 1995 ₹7.27 ₹202
October 1995 ₹9.36 ₹260
September 1995 ₹9.51 ₹264.20
August 1995 ₹9 ₹250
July 1995 ₹9.90 ₹275
June 1995 ₹8.64 ₹240
May 1995 ₹9.97 ₹277
April 1995 ₹10.08 ₹280
March 1995 ₹12.06 ₹335
February 1995 ₹11.92 ₹331
January 1995 ₹13.50 ₹375
December 1994 ₹14.04 ₹390
November 1994 ₹14.48 ₹402

IPCALAB.NS

Price: ₹1,301.70

52 week price:
669.80
1374.60

Dividend Yield: 0.00%

5-year range yield:
0.00%
0.46%

Forward Dividend Yield: 0.15%

Payout Ratio: 8.97%

Payout Ratio Range:
5.18%
10.41%

Dividend Per Share: 2.00 INR

Earnings Per Share: 22.19 INR

P/E Ratio: 59.43

Exchange: NSI

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Market Capitalization: 329.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 7

DGR3: -29.49%

DGR5: 30.00%

Links: