International Petroleum Corporation ( IPCFF) - Price History
Monthly price history for IPCFF (International Petroleum Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.85 | $26.85 |
| May 2026 | $25.19 | $25.19 |
| April 2026 | $28.34 | $28.34 |
| March 2026 | $27.25 | $27.25 |
| February 2026 | $22.55 | $22.55 |
| January 2026 | $20.79 | $20.79 |
| December 2025 | $18.27 | $18.27 |
| November 2025 | $18.79 | $18.79 |
| October 2025 | $15.79 | $15.79 |
| September 2025 | $16.65 | $16.65 |
| August 2025 | $18.78 | $18.78 |
| July 2025 | $16.97 | $16.97 |
| June 2025 | $16.28 | $16.28 |
| May 2025 | $14.45 | $14.45 |
| April 2025 | $13.58 | $13.58 |
| March 2025 | $14.84 | $14.84 |
| February 2025 | $14.14 | $14.14 |
| January 2025 | $13.37 | $13.37 |
| December 2024 | $11.62 | $11.62 |
| November 2024 | $11.25 | $11.25 |
| October 2024 | $11.25 | $11.25 |
| September 2024 | $11.85 | $11.85 |
| August 2024 | $14.53 | $14.53 |
| July 2024 | $13.85 | $13.85 |
| June 2024 | $13.12 | $13.12 |
| May 2024 | $13.91 | $13.91 |
| April 2024 | $12.48 | $12.48 |
| March 2024 | $11.90 | $11.90 |
| February 2024 | $10.42 | $10.42 |
| January 2024 | $11.16 | $11.16 |
| December 2023 | $11.94 | $11.94 |
| November 2023 | $11.13 | $11.13 |
| October 2023 | $10.41 | $10.41 |
| September 2023 | $9.57 | $9.57 |
| August 2023 | $9.34 | $9.34 |
| July 2023 | $9.36 | $9.36 |
| June 2023 | $7.83 | $7.83 |
| May 2023 | $8.33 | $8.33 |
| April 2023 | $9.86 | $9.86 |
| March 2023 | $9.65 | $9.65 |
| February 2023 | $10.17 | $10.17 |
| January 2023 | $10.80 | $10.80 |
| December 2022 | $11.25 | $11.25 |
| November 2022 | $11.54 | $11.54 |
| October 2022 | $10 | $10 |
| September 2022 | $8.01 | $8.01 |
| August 2022 | $10.21 | $10.21 |
| July 2022 | $12.30 | $12.30 |
| June 2022 | $9.59 | $9.59 |
| May 2022 | $10.55 | $10.55 |
| April 2022 | $9.50 | $9.50 |
| March 2022 | $9.50 | $9.50 |
| February 2022 | $7.16 | $7.16 |
| January 2022 | $6.19 | $6.19 |
| December 2021 | $5.60 | $5.60 |
| November 2021 | $4.80 | $4.80 |
| October 2021 | $5.90 | $5.90 |
| September 2021 | $5.04 | $5.04 |
| August 2021 | $4.42 | $4.42 |
| July 2021 | $4.84 | $4.84 |
| June 2021 | $4.65 | $4.65 |
| May 2021 | $4.20 | $4.20 |
| April 2021 | $3 | $3 |
| March 2021 | $3.26 | $3.26 |
| February 2021 | $3.06 | $3.06 |
| January 2021 | $2.25 | $2.25 |
| December 2020 | $2.11 | $2.11 |
| November 2020 | $2.30 | $2.30 |
| October 2020 | $1.45 | $1.45 |
| September 2020 | $1.85 | $1.85 |
| August 2020 | $2.16 | $2.16 |
| July 2020 | $2.01 | $2.01 |
| June 2020 | $1.80 | $1.80 |
| May 2020 | $1.52 | $1.52 |
| April 2020 | $1.40 | $1.40 |
| March 2020 | $3.25 | $3.25 |
| February 2020 | $3.25 | $3.25 |
| January 2020 | $3.77 | $3.77 |
| December 2019 | $4.48 | $4.48 |
| November 2019 | $4.40 | $4.40 |
| October 2019 | $3.58 | $3.58 |
| September 2019 | $3.50 | $3.50 |
| August 2019 | $3.38 | $3.38 |
| July 2019 | $4.41 | $4.41 |
| May 2019 | $4.83 | $4.83 |
| April 2019 | $5.14 | $5.14 |
| March 2019 | $4.64 | $4.64 |
| February 2019 | $4.51 | $4.51 |
| January 2019 | $3.76 | $3.76 |
| December 2018 | $3.63 | $3.63 |
| November 2018 | $3.60 | $3.60 |
| August 2018 | $6.32 | $6.32 |
| July 2018 | $6.29 | $6.29 |
| June 2018 | $6.25 | $6.25 |
| April 2018 | $4.84 | $4.84 |
| January 2018 | $4.85 | $4.85 |
| December 2017 | $4.14 | $4.14 |
| November 2017 | $4.23 | $4.23 |
| October 2017 | $4.42 | $4.42 |
| August 2017 | $3.75 | $3.75 |
IPCFF
Price: $26.85
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.22 USD
P/E Ratio: 119.25
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 3.0 billion