ISHARES PHYSICAL METALS PLC ISH - Price History
Monthly price history for IPDM.L (ISHARES PHYSICAL METALS PLC ISH)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.78 | $28.78 |
| March 2024 | $29.06 | $29.06 |
| February 2024 | $26.91 | $26.91 |
| January 2024 | $28.44 | $28.44 |
| December 2023 | $32.24 | $32.24 |
| November 2023 | $29.30 | $29.30 |
| October 2023 | $32.17 | $32.17 |
| September 2023 | $36.07 | $36.07 |
| August 2023 | $35.22 | $35.22 |
| July 2023 | $36.80 | $36.80 |
| June 2023 | $35.92 | $35.92 |
| May 2023 | $39.40 | $39.40 |
| April 2023 | $43.72 | $43.72 |
| March 2023 | $42.75 | $42.75 |
| February 2023 | $40.88 | $40.88 |
| January 2023 | $47.56 | $47.56 |
| December 2022 | $51.61 | $51.61 |
| November 2022 | $53.98 | $53.98 |
| October 2022 | $53.07 | $53.07 |
| September 2022 | $63.31 | $63.31 |
| August 2022 | $59.68 | $59.68 |
| July 2022 | $61.51 | $61.51 |
| June 2022 | $54.46 | $54.46 |
| May 2022 | $57.19 | $57.19 |
| April 2022 | $65.64 | $65.64 |
| March 2022 | $66.12 | $66.12 |
| February 2022 | $70.81 | $70.81 |
| January 2022 | $68.98 | $68.98 |
| December 2021 | $54.70 | $54.70 |
| November 2021 | $50.12 | $50.12 |
| October 2021 | $56.54 | $56.54 |
| September 2021 | $55.16 | $55.16 |
| August 2021 | $71.62 | $71.62 |
| July 2021 | $76.52 | $76.52 |
| June 2021 | $79.50 | $79.50 |
| May 2021 | $81.60 | $81.60 |
| April 2021 | $85.83 | $85.83 |
| March 2021 | $75.71 | $75.71 |
| February 2021 | $66.92 | $66.92 |
| January 2021 | $64.20 | $64.20 |
| December 2020 | $68.96 | $68.96 |
| November 2020 | $68.29 | $68.29 |
| October 2020 | $64.42 | $64.42 |
| September 2020 | $67.82 | $67.82 |
| August 2020 | $63.07 | $63.07 |
| July 2020 | $61.72 | $61.72 |
| June 2020 | $55.52 | $55.52 |
| May 2020 | $55.51 | $55.51 |
| April 2020 | $57.32 | $57.32 |
| March 2020 | $70.10 | $70.10 |
| February 2020 | $74.84 | $74.84 |
| January 2020 | $66.34 | $66.34 |
| December 2019 | $55.82 | $55.82 |
| November 2019 | $53.14 | $53.14 |
| October 2019 | $51.94 | $51.94 |
| September 2019 | $48.24 | $48.24 |
| August 2019 | $44.84 | $44.84 |
| July 2019 | $44.62 | $44.62 |
| June 2019 | $45.04 | $45.04 |
| May 2019 | $38.78 | $38.78 |
| April 2019 | $40.12 | $40.12 |
| March 2019 | $40.19 | $40.19 |
| February 2019 | $45.10 | $45.10 |
| January 2019 | $39.94 | $39.94 |
| December 2018 | $36.72 | $36.72 |
| November 2018 | $34.18 | $34.18 |
| October 2018 | $31.54 | $31.54 |
| September 2018 | $31.66 | $31.66 |
| August 2018 | $28.39 | $28.39 |
| July 2018 | $27.22 | $27.22 |
| June 2018 | $27.80 | $27.80 |
| May 2018 | $28.89 | $28.89 |
| April 2018 | $28.02 | $28.02 |
| March 2018 | $27.66 | $27.66 |
| February 2018 | $30.34 | $30.34 |
| January 2018 | $30.30 | $30.30 |
| December 2017 | $31.07 | $31.07 |
| November 2017 | $29.56 | $29.56 |
| October 2017 | $28.72 | $28.72 |
| September 2017 | $27.50 | $27.50 |
| August 2017 | $27.36 | $27.36 |
| July 2017 | $26.26 | $26.26 |
| June 2017 | $24.60 | $24.60 |
| May 2017 | $23.92 | $23.92 |
| April 2017 | $24.30 | $24.30 |
| March 2017 | $23.39 | $23.39 |
| February 2017 | $22.77 | $22.77 |
| January 2017 | $22.09 | $22.09 |
| December 2016 | $19.83 | $19.83 |
| November 2016 | $22.52 | $22.52 |
| October 2016 | $18 | $18 |
| September 2016 | $21.23 | $21.23 |
| August 2016 | $19.71 | $19.71 |
| July 2016 | $20.96 | $20.96 |
| June 2016 | $17.45 | $17.45 |
| May 2016 | $15.86 | $15.86 |
| April 2016 | $18.59 | $18.59 |
| March 2016 | $16.82 | $16.82 |
| February 2016 | $14.58 | $14.58 |
| January 2016 | $14.75 | $14.75 |
| December 2015 | $16.08 | $16.08 |
| November 2015 | $15.98 | $15.98 |
| October 2015 | $19.94 | $19.94 |
| September 2015 | $19.39 | $19.39 |
| August 2015 | $17.17 | $17.17 |
| July 2015 | $18.08 | $18.08 |
| June 2015 | $19.77 | $19.77 |
| May 2015 | $22.97 | $22.97 |
| April 2015 | $22.86 | $22.86 |
| March 2015 | $21.68 | $21.68 |
| February 2015 | $24.12 | $24.12 |
| January 2015 | $22.94 | $22.94 |
| December 2014 | $23.80 | $23.80 |
| November 2014 | $23.95 | $23.95 |
| October 2014 | $23.38 | $23.38 |
| September 2014 | $22.94 | $22.94 |
| August 2014 | $26.83 | $26.83 |
| July 2014 | $25.98 | $25.98 |
| June 2014 | $25.09 | $25.09 |
| May 2014 | $24.63 | $24.63 |
| April 2014 | $24.02 | $24.02 |
| March 2014 | $22.89 | $22.89 |
| February 2014 | $22.10 | $22.10 |
| January 2014 | $20.86 | $20.86 |
| December 2013 | $21.12 | $21.12 |
| November 2013 | $21.41 | $21.41 |
| October 2013 | $21.88 | $21.88 |
| September 2013 | $21.63 | $21.63 |
| August 2013 | $21.66 | $21.66 |
| July 2013 | $21.68 | $21.68 |
| June 2013 | $19.22 | $19.22 |
| May 2013 | $22.24 | $22.24 |
| April 2013 | $20.70 | $20.70 |
| March 2013 | $22.72 | $22.72 |
| February 2013 | $21.84 | $21.84 |
| January 2013 | $22.27 | $22.27 |
| December 2012 | $20.90 | $20.90 |
| November 2012 | $19.90 | $19.90 |
| October 2012 | $18.10 | $18.10 |
| September 2012 | $18.59 | $18.59 |
| August 2012 | $19.44 | $19.44 |
| July 2012 | $17.56 | $17.56 |
| June 2012 | $16.93 | $16.93 |
| May 2012 | $18.10 | $18.10 |
| April 2012 | $19.86 | $19.86 |
| March 2012 | $19.20 | $19.20 |
| February 2012 | $21.10 | $21.10 |
| January 2012 | $20.48 | $20.48 |
| December 2011 | $18.59 | $18.59 |
| November 2011 | $18.35 | $18.35 |
| October 2011 | $19.97 | $19.97 |
| September 2011 | $18.76 | $18.76 |
| August 2011 | $23.22 | $23.22 |
| July 2011 | $22.92 | $22.92 |
| June 2011 | $22.25 | $22.25 |
| May 2011 | $23.49 | $23.49 |
| April 2011 | $23.43 | $23.43 |