Impellam Group plc - Price History
Monthly price history for IPEL.L (Impellam Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £8.75 | £8.75 |
| April 2024 | £8.75 | £8.75 |
| March 2024 | £8.75 | £8.75 |
| February 2024 | £8.30 | £8.30 |
| January 2024 | £8.32 | £8.55 |
| December 2023 | £8.28 | £8.50 |
| November 2023 | £5.84 | £6.40 |
| October 2023 | £5.52 | £6.05 |
| September 2023 | £6.23 | £6.82 |
| August 2023 | £6.48 | £7.10 |
| July 2023 | £6.52 | £7.15 |
| June 2023 | £6.25 | £6.85 |
| May 2023 | £6.48 | £7.10 |
| April 2023 | £6.05 | £6.62 |
| March 2023 | £5.75 | £6.30 |
| February 2023 | £5.67 | £6.98 |
| January 2023 | £5.87 | £7.22 |
| December 2022 | £5.04 | £6.70 |
| November 2022 | £4.55 | £6.05 |
| October 2022 | £4.22 | £6.15 |
| September 2022 | £3.55 | £5.18 |
| August 2022 | £3.19 | £4.65 |
| July 2022 | £3.21 | £4.68 |
| June 2022 | £3.16 | £4.60 |
| May 2022 | £3.09 | £4.50 |
| April 2022 | £3.08 | £4.49 |
| March 2022 | £2.88 | £4.20 |
| February 2022 | £3.27 | £4.77 |
| January 2022 | £3.45 | £5.02 |
| December 2021 | £3.34 | £4.87 |
| November 2021 | £3.10 | £4.52 |
| October 2021 | £3.47 | £5.05 |
| September 2021 | £2.75 | £4 |
| August 2021 | £2.35 | £3.43 |
| July 2021 | £2.37 | £3.45 |
| June 2021 | £1.92 | £2.80 |
| May 2021 | £1.99 | £2.90 |
| April 2021 | £1.95 | £2.84 |
| March 2021 | £1.89 | £2.75 |
| February 2021 | £1.68 | £2.45 |
| January 2021 | £1.76 | £2.56 |
| December 2020 | £1.61 | £2.34 |
| November 2020 | £1.62 | £2.36 |
| October 2020 | £1.54 | £2.25 |
| September 2020 | £1.63 | £2.37 |
| August 2020 | £1.76 | £2.57 |
| July 2020 | £1.75 | £2.55 |
| June 2020 | £1.57 | £2.29 |
| May 2020 | £1.76 | £2.57 |
| April 2020 | £2.13 | £3.10 |
| March 2020 | £1.99 | £2.90 |
| February 2020 | £2.17 | £3.16 |
| January 2020 | £2.42 | £3.53 |
| December 2019 | £2.51 | £3.65 |
| November 2019 | £2.44 | £3.55 |
| October 2019 | £2.66 | £3.87 |
| September 2019 | £2.73 | £3.98 |
| August 2019 | £2.73 | £3.97 |
| July 2019 | £3.05 | £4.44 |
| June 2019 | £3.14 | £4.58 |
| May 2019 | £3.12 | £4.55 |
| April 2019 | £3.21 | £4.67 |
| March 2019 | £3.33 | £4.85 |
| February 2019 | £3.72 | £5.42 |
| January 2019 | £3.86 | £5.62 |
| December 2018 | £3.95 | £5.75 |
| November 2018 | £4.27 | £6.22 |
| October 2018 | £4.07 | £5.92 |
| September 2018 | £3.49 | £5.08 |
| August 2018 | £3.74 | £5.45 |
| July 2018 | £3.31 | £4.82 |
| June 2018 | £2.98 | £4.47 |
| May 2018 | £3.58 | £5.38 |
| April 2018 | £3.73 | £5.60 |
| March 2018 | £3.68 | £5.52 |
| February 2018 | £3.85 | £5.77 |
| January 2018 | £3.90 | £5.85 |
| December 2017 | £3.72 | £5.57 |
| November 2017 | £3.52 | £5.28 |
| October 2017 | £3.48 | £5.23 |
| September 2017 | £3.75 | £5.62 |
| August 2017 | £4.01 | £6.01 |
| July 2017 | £4.25 | £6.46 |
| June 2017 | £4.71 | £7.29 |
| May 2017 | £5.05 | £7.81 |
| April 2017 | £5.08 | £7.85 |
| March 2017 | £5.05 | £7.81 |
| February 2017 | £4.92 | £7.62 |
| January 2017 | £4.94 | £7.64 |
| December 2016 | £4.58 | £7.09 |
| November 2016 | £4.67 | £7.22 |
| October 2016 | £4.58 | £7.09 |
| September 2016 | £4.83 | £7.47 |
| August 2016 | £4.75 | £7.42 |
| July 2016 | £4.25 | £6.64 |
| June 2016 | £3.97 | £6.30 |
| May 2016 | £4.71 | £7.47 |
| April 2016 | £4.97 | £7.89 |
| March 2016 | £5.30 | £8.41 |
| February 2016 | £5.05 | £8.01 |
| January 2016 | £4.93 | £7.81 |
| December 2015 | £5.02 | £7.96 |
| November 2015 | £4.80 | £7.62 |
| October 2015 | £5.02 | £7.96 |
| September 2015 | £5.01 | £8.01 |
| August 2015 | £4.88 | £7.81 |
| July 2015 | £4.93 | £7.89 |
| June 2015 | £4.46 | £7.22 |
| May 2015 | £4.86 | £7.86 |
| April 2015 | £4.97 | £8.04 |
| March 2015 | £4.52 | £7.32 |
| February 2015 | £3.80 | £6.15 |
| January 2015 | £3.68 | £5.95 |
| December 2014 | £3.11 | £5.03 |
| November 2014 | £2.95 | £4.78 |
| October 2014 | £2.83 | £4.58 |
| September 2014 | £3.17 | £5.13 |
| August 2014 | £3.23 | £5.23 |
| July 2014 | £2.95 | £4.83 |
| June 2014 | £2.60 | £4.33 |
| May 2014 | £2.78 | £4.63 |
| April 2014 | £2.85 | £4.75 |
| March 2014 | £2.71 | £4.51 |
| February 2014 | £2.54 | £4.23 |
| January 2014 | £2.31 | £3.85 |
| December 2013 | £2.05 | £3.41 |
| November 2013 | £2.18 | £3.63 |
| October 2013 | £2.08 | £3.46 |
| September 2013 | £2 | £3.32 |
| August 2013 | £2 | £3.33 |
| July 2013 | £2.19 | £3.64 |
| June 2013 | £2.36 | £3.98 |
| May 2013 | £2.47 | £4.23 |
| April 2013 | £2.27 | £3.88 |
| March 2013 | £2.39 | £4.09 |
| February 2013 | £2.13 | £3.97 |
| January 2013 | £1.79 | £3.33 |
| December 2012 | £1.69 | £3.14 |
| November 2012 | £1.61 | £3 |
| October 2012 | £1.81 | £3.36 |
| September 2012 | £1.83 | £3.41 |
| August 2012 | £1.85 | £3.43 |
| July 2012 | £1.72 | £3.26 |
| June 2012 | £1.81 | £3.43 |
| May 2012 | £1.87 | £3.56 |
| April 2012 | £1.83 | £3.48 |
| March 2012 | £1.83 | £3.48 |
| February 2012 | £1.78 | £3.38 |
| January 2012 | £1.27 | £2.42 |
| December 2011 | £1.40 | £2.67 |
| November 2011 | £1.40 | £2.66 |
| October 2011 | £1.51 | £2.86 |
| September 2011 | £1.68 | £3.20 |
| August 2011 | £1.70 | £3.23 |
| July 2011 | £1.86 | £3.53 |
| June 2011 | £1.90 | £3.61 |
| May 2011 | £1.72 | £3.26 |
| April 2011 | £1.74 | £3.30 |
| March 2011 | £1.92 | £3.64 |
| February 2011 | £1.45 | £2.76 |
| January 2011 | £1.02 | £1.94 |
| December 2010 | £0.95 | £1.80 |
| November 2010 | £1.01 | £1.93 |
| October 2010 | £0.96 | £1.83 |
| September 2010 | £0.72 | £1.37 |
| August 2010 | £0.67 | £1.26 |
| July 2010 | £0.51 | £0.96 |
| June 2010 | £0.44 | £0.84 |
| May 2010 | £0.38 | £0.72 |
| April 2010 | £0.36 | £0.69 |
| March 2010 | £0.36 | £0.68 |
| February 2010 | £0.39 | £0.75 |
| January 2010 | £0.33 | £0.62 |
| December 2009 | £0.34 | £0.65 |
| November 2009 | £0.35 | £0.66 |
| October 2009 | £0.35 | £0.67 |
| September 2009 | £0.27 | £0.51 |
| August 2009 | £0.17 | £0.32 |
| July 2009 | £0.13 | £0.25 |
| June 2009 | £0.14 | £0.27 |
| May 2009 | £0.17 | £0.32 |
| April 2009 | £0.17 | £0.32 |
| March 2009 | £0.18 | £0.34 |
| February 2009 | £0.17 | £0.32 |
| January 2009 | £0.12 | £0.23 |
| December 2008 | £0.13 | £0.24 |
| November 2008 | £0.13 | £0.24 |
| October 2008 | £0.13 | £0.25 |
| September 2008 | £0.25 | £0.47 |
| August 2008 | £0.32 | £0.60 |
| July 2008 | £0.36 | £0.69 |
| June 2008 | £0.42 | £0.80 |
| May 2008 | £0.50 | £0.95 |
| April 2008 | £0.41 | £0.78 |
| March 2008 | £0.45 | £0.86 |
| February 2008 | £0.66 | £1.26 |
| January 2008 | £0.67 | £1.27 |
| December 2007 | £0.66 | £1.26 |
| November 2007 | £0.67 | £1.27 |
| October 2007 | £0.69 | £1.32 |
| September 2007 | £0.68 | £1.29 |
| August 2007 | £0.68 | £1.29 |
| July 2007 | £0.68 | £1.29 |
| June 2007 | £0.70 | £1.33 |
| May 2007 | £0.63 | £1.19 |
| April 2007 | £0.58 | £1.10 |
| March 2007 | £0.57 | £1.08 |
| February 2007 | £0.57 | £1.08 |
| January 2007 | £0.53 | £1.01 |
| December 2006 | £0.53 | £1.02 |
| November 2006 | £0.53 | £1.01 |
| October 2006 | £0.50 | £0.95 |
| September 2006 | £0.49 | £0.94 |
| August 2006 | £0.49 | £0.94 |
| July 2006 | £0.50 | £0.95 |
| June 2006 | £0.48 | £0.92 |
| May 2006 | £0.58 | £1.10 |
| April 2006 | £0.60 | £1.14 |
| March 2006 | £0.60 | £1.13 |
| February 2006 | £0.60 | £1.13 |
| January 2006 | £0.60 | £1.14 |
| December 2005 | £0.59 | £1.12 |
| November 2005 | £0.59 | £1.12 |
| October 2005 | £0.61 | £1.15 |
| September 2005 | £0.84 | £1.59 |
| August 2005 | £0.62 | £1.17 |
IPEL.L
Price: £8.75
52 week price:
Dividend Yield: 12.78%
5-year range yield:
Forward Dividend Yield: 5.14%
Payout Ratio: 12857.14%
Payout Ratio Range:
Dividend Per Share: 45.00 GBp
Earnings Per Share: 0.35 GBp
P/E Ratio: 23.71
Exchange: LSE
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 389.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3