iShares International Preferred Stock ETF - Price History
Stock symbol IPFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPFF (iShares International Preferred Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.62 | $16.62 |
| December 2023 | $16.62 | $16.62 |
| November 2023 | $16.62 | $16.62 |
| October 2023 | $16.62 | $16.62 |
| September 2023 | $16.62 | $16.62 |
| August 2023 | $16.62 | $16.62 |
| July 2023 | $16.62 | $16.62 |
| June 2023 | $16.62 | $16.62 |
| May 2023 | $16.62 | $16.62 |
| April 2023 | $16.62 | $16.62 |
| March 2023 | $16.62 | $16.62 |
| February 2023 | $16.62 | $16.62 |
| January 2023 | $16.62 | $16.62 |
| December 2022 | $16.62 | $16.62 |
| November 2022 | $16.62 | $16.62 |
| October 2022 | $16.62 | $16.62 |
| September 2022 | $16.62 | $16.62 |
| August 2022 | $16.62 | $16.62 |
| July 2022 | $16.62 | $16.62 |
| June 2022 | $16.62 | $16.62 |
| May 2022 | $16.62 | $16.62 |
| April 2022 | $16.62 | $16.62 |
| March 2022 | $16.62 | $16.62 |
| February 2022 | $16.62 | $16.62 |
| January 2022 | $16.62 | $16.62 |
| December 2021 | $16.66 | $16.66 |
| November 2021 | $16.66 | $16.66 |
| October 2021 | $16.63 | $16.63 |
| September 2021 | $16.63 | $16.63 |
| August 2021 | $16.62 | $16.62 |
| July 2021 | $16.95 | $16.95 |
| June 2021 | $17.20 | $17.20 |
| May 2021 | $17.87 | $17.87 |
| April 2021 | $16.99 | $16.99 |
| March 2021 | $16.53 | $16.53 |
| February 2021 | $16.26 | $16.26 |
| January 2021 | $15.71 | $15.71 |
| December 2020 | $15.58 | $15.58 |
| November 2020 | $15.03 | $15.03 |
| October 2020 | $13.91 | $13.91 |
| September 2020 | $14.06 | $14.06 |
| August 2020 | $14.54 | $14.54 |
| July 2020 | $13.80 | $13.80 |
| June 2020 | $12.68 | $12.68 |
| May 2020 | $11.95 | $11.95 |
| April 2020 | $11.92 | $11.92 |
| March 2020 | $10.46 | $10.46 |
| February 2020 | $14.27 | $14.27 |
| January 2020 | $15.25 | $15.25 |
| December 2019 | $15.45 | $15.45 |
| November 2019 | $14.78 | $14.78 |
| October 2019 | $14.78 | $14.78 |
| September 2019 | $15.08 | $15.08 |
| August 2019 | $14.37 | $14.37 |
| July 2019 | $15.36 | $15.36 |
| June 2019 | $15.15 | $15.15 |
| May 2019 | $14.84 | $14.84 |
| April 2019 | $15.53 | $15.53 |
| March 2019 | $15.47 | $15.47 |
| February 2019 | $15.78 | $15.78 |
| January 2019 | $15.94 | $15.94 |
| December 2018 | $15.11 | $15.11 |
| November 2018 | $15.77 | $15.77 |
| October 2018 | $16.80 | $16.80 |
| September 2018 | $17.69 | $17.69 |
| August 2018 | $17.66 | $17.66 |
| July 2018 | $17.74 | $17.74 |
| June 2018 | $17.40 | $17.40 |
| May 2018 | $17.81 | $17.81 |
| April 2018 | $18.01 | $18.01 |
| March 2018 | $18.08 | $18.08 |
| February 2018 | $18.43 | $18.43 |
| January 2018 | $19.61 | $19.61 |
| December 2017 | $18.65 | $18.65 |
| November 2017 | $18.57 | $18.57 |
| October 2017 | $18.45 | $18.45 |
| September 2017 | $18.55 | $18.55 |
| August 2017 | $18.37 | $18.37 |
| July 2017 | $18.64 | $18.64 |
| June 2017 | $17.90 | $17.90 |
| May 2017 | $16.93 | $16.93 |
| April 2017 | $17.04 | $17.04 |
| March 2017 | $17.33 | $17.33 |
| February 2017 | $16.96 | $16.96 |
| January 2017 | $16.95 | $16.95 |
| December 2016 | $15.74 | $15.74 |
| November 2016 | $15.51 | $15.51 |
| October 2016 | $15.72 | $15.72 |
| September 2016 | $16.20 | $16.20 |
| August 2016 | $16.46 | $16.46 |
| July 2016 | $16.16 | $16.16 |
| June 2016 | $15.52 | $15.52 |
| May 2016 | $16.46 | $16.46 |
| April 2016 | $17.35 | $17.35 |
| March 2016 | $16.10 | $16.10 |
| February 2016 | $14.26 | $14.26 |
| January 2016 | $14.39 | $14.39 |
| December 2015 | $16.08 | $16.08 |
| November 2015 | $16.55 | $16.55 |
| October 2015 | $17.03 | $17.03 |
| September 2015 | $16.42 | $16.42 |
| August 2015 | $17.12 | $17.12 |
| July 2015 | $18.15 | $18.15 |
| June 2015 | $19.67 | $19.67 |
| May 2015 | $20.96 | $20.96 |
| April 2015 | $21.26 | $21.26 |
| March 2015 | $20.09 | $20.09 |
| February 2015 | $20.82 | $20.82 |
| January 2015 | $19.82 | $19.82 |
| December 2014 | $22.51 | $22.51 |
| November 2014 | $23.36 | $23.36 |
| October 2014 | $23.66 | $23.66 |
| September 2014 | $23.86 | $23.86 |
| August 2014 | $24.62 | $24.62 |
| July 2014 | $24.84 | $24.84 |
| June 2014 | $25.21 | $25.21 |
| May 2014 | $24.94 | $24.94 |
| April 2014 | $24.86 | $24.86 |
| March 2014 | $23.81 | $23.81 |
| February 2014 | $23.76 | $23.76 |
| January 2014 | $23.26 | $23.26 |
| December 2013 | $23.97 | $23.97 |
| November 2013 | $24.56 | $24.56 |
| October 2013 | $24.85 | $24.85 |
| September 2013 | $24.60 | $24.60 |
| August 2013 | $24.01 | $24.01 |
| July 2013 | $24.45 | $24.45 |
| June 2013 | $23.99 | $23.99 |
| May 2013 | $25.76 | $25.76 |
| April 2013 | $26.96 | $26.96 |
| March 2013 | $27.01 | $27.01 |
| February 2013 | $26.40 | $26.40 |
| January 2013 | $27.28 | $27.28 |
| December 2012 | $27.10 | $27.10 |
| November 2012 | $26.73 | $26.73 |
| October 2012 | $26.64 | $26.64 |
| September 2012 | $26.67 | $26.67 |
| August 2012 | $26.22 | $26.22 |
| July 2012 | $25.91 | $25.91 |
| June 2012 | $25.12 | $25.12 |
| May 2012 | $24.78 | $24.78 |
| April 2012 | $26.62 | $26.62 |
| March 2012 | $26.01 | $26.01 |
| February 2012 | $26.27 | $26.27 |
| January 2012 | $25.90 | $25.90 |
| December 2011 | $25.02 | $25.02 |
| November 2011 | $24.87 | $24.87 |
IPFF
Price: $16.62
52 week price:
Dividend Yield: 3.17%
Exchange: BTS
Volume: 11774
Market Capitalization: 48.6 million
Average Dividend Frequency: 12