IGO LTD - Price History
Stock symbol IPGDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPGDF (IGO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.02 | $5.02 |
| March 2024 | $5.02 | $5.02 |
| February 2024 | $5.32 | $5.32 |
| January 2024 | $5 | $5 |
| December 2023 | $6.15 | $6.15 |
| November 2023 | $5.83 | $5.83 |
| October 2023 | $5.98 | $5.98 |
| September 2023 | $8.40 | $8.40 |
| August 2023 | $8.48 | $9.02 |
| July 2023 | $8.73 | $9.28 |
| June 2023 | $9.52 | $10.12 |
| May 2023 | $8.95 | $9.52 |
| April 2023 | $8.51 | $9.05 |
| March 2023 | $8.03 | $8.53 |
| February 2023 | $8.14 | $8.80 |
| January 2023 | $10.45 | $11.30 |
| December 2022 | $8.33 | $9 |
| November 2022 | $9.70 | $10.48 |
| October 2022 | $9.40 | $10.16 |
| September 2022 | $8.31 | $8.98 |
| August 2022 | $8.52 | $9.25 |
| July 2022 | $7.17 | $7.79 |
| June 2022 | $6.68 | $7.25 |
| May 2022 | $8.42 | $9.14 |
| April 2022 | $8.78 | $9.53 |
| March 2022 | $9.76 | $10.60 |
| February 2022 | $7.32 | $7.95 |
| January 2022 | $7.71 | $8.38 |
| December 2021 | $7.60 | $8.25 |
| November 2021 | $6.70 | $7.28 |
| October 2021 | $6.78 | $7.36 |
| September 2021 | $6.29 | $6.83 |
| August 2021 | $6.39 | $6.93 |
| July 2021 | $6.21 | $6.75 |
| June 2021 | $5.36 | $5.82 |
| May 2021 | $5.34 | $5.80 |
| April 2021 | $5.37 | $5.83 |
| March 2021 | $4.42 | $4.80 |
| February 2021 | $5.11 | $5.55 |
| January 2021 | $4.47 | $4.85 |
| December 2020 | $4.55 | $4.94 |
| November 2020 | $3.24 | $3.52 |
| October 2020 | $3.03 | $3.29 |
| September 2020 | $2.89 | $3.14 |
| August 2020 | $3.04 | $3.30 |
| July 2020 | $3.72 | $4.04 |
| June 2020 | $3.14 | $3.41 |
| May 2020 | $3.12 | $3.39 |
| April 2020 | $2.78 | $3.02 |
| March 2020 | $2.45 | $2.66 |
| February 2020 | $3.18 | $3.45 |
| January 2020 | $4.16 | $4.52 |
| December 2019 | $4 | $4.34 |
| November 2019 | $4.06 | $4.41 |
| October 2019 | $3.99 | $4.33 |
| September 2019 | $4.02 | $4.36 |
| August 2019 | $3.49 | $3.79 |
| July 2019 | $3.16 | $3.43 |
| June 2019 | $2.90 | $3.15 |
| May 2019 | $2.90 | $3.15 |
| April 2019 | $3.22 | $3.50 |
| March 2019 | $3.22 | $3.50 |
| February 2019 | $3.13 | $3.40 |
| January 2019 | $2.60 | $2.82 |
| December 2018 | $2.53 | $2.75 |
| November 2018 | $2.50 | $2.71 |
| October 2018 | $3.41 | $3.70 |
| September 2018 | $3.41 | $3.70 |
| August 2018 | $3.41 | $3.70 |
| July 2018 | $3.41 | $3.70 |
| June 2018 | $3.41 | $3.70 |
| May 2018 | $3.41 | $3.70 |
| April 2018 | $3.68 | $4 |
| March 2018 | $3.65 | $3.96 |
| February 2018 | $3.65 | $3.96 |
| January 2018 | $3.68 | $4 |
| December 2017 | $3.39 | $3.68 |
| November 2017 | $3.07 | $3.33 |
| October 2017 | $2.49 | $2.70 |
| September 2017 | $2.49 | $2.70 |
| August 2017 | $2.49 | $2.70 |
| July 2017 | $2.39 | $2.60 |
| June 2017 | $2.39 | $2.60 |
| May 2017 | $2.39 | $2.60 |
| April 2017 | $2.03 | $2.20 |
| March 2017 | $2.35 | $2.55 |
| February 2017 | $2.48 | $2.69 |
| January 2017 | $2.68 | $2.91 |
| December 2016 | $2.69 | $2.92 |
| November 2016 | $3.19 | $3.46 |
| October 2016 | $2.80 | $3.04 |
| September 2016 | $2.86 | $3.11 |
| August 2016 | $2.61 | $2.84 |
| July 2016 | $2.85 | $3.10 |
| June 2016 | $2.15 | $2.33 |
| May 2016 | $1.90 | $2.06 |
| April 2016 | $1.84 | $2 |
| March 2016 | $1.40 | $1.52 |
| February 2016 | $1.40 | $1.52 |
| January 2016 | $1.40 | $1.52 |
| December 2015 | $1.40 | $1.52 |
| November 2015 | $2.13 | $2.31 |
| October 2015 | $2.13 | $2.31 |
| September 2015 | $3.52 | $3.82 |
| August 2015 | $3.52 | $3.82 |
| July 2015 | $3.52 | $3.82 |
| June 2015 | $3.52 | $3.82 |
| May 2015 | $3.52 | $3.82 |
| April 2015 | $3.54 | $3.85 |
| March 2015 | $3.54 | $3.85 |
| February 2015 | $3.54 | $3.85 |
| January 2015 | $3.54 | $3.85 |
| December 2014 | $3.54 | $3.85 |
| November 2014 | $3.54 | $3.85 |
| October 2014 | $3.54 | $3.85 |
| September 2014 | $3.96 | $4.30 |
| August 2014 | $3.96 | $4.30 |
| July 2014 | $3.34 | $3.63 |
| June 2014 | $3.34 | $3.63 |
| May 2014 | $3.34 | $3.63 |
| April 2014 | $3.34 | $3.63 |
| March 2014 | $2.21 | $2.40 |
| February 2014 | $2.21 | $2.40 |
| January 2014 | $2.21 | $2.40 |
| December 2013 | $2.21 | $2.40 |
| November 2013 | $2.62 | $2.85 |
| October 2013 | $4.07 | $4.42 |
| September 2013 | $4.07 | $4.42 |
| August 2013 | $4.07 | $4.42 |
| July 2013 | $4.07 | $4.42 |
| June 2013 | $4.07 | $4.42 |
| May 2013 | $4.07 | $4.42 |
| April 2013 | $4.07 | $4.42 |
| March 2013 | $4.07 | $4.42 |
| February 2013 | $4.07 | $4.42 |
| January 2013 | $4.07 | $4.42 |
| December 2012 | $4.33 | $4.70 |
| November 2012 | $3.82 | $4.15 |
| October 2012 | $3.82 | $4.15 |
| September 2012 | $3.82 | $4.15 |
| August 2012 | $3.82 | $4.15 |
| July 2012 | $3.82 | $4.15 |
| June 2012 | $3.82 | $4.15 |
| May 2012 | $3.82 | $4.15 |
| April 2012 | $3.82 | $4.15 |
| March 2012 | $3.71 | $4.03 |
| February 2012 | $3.71 | $4.03 |
| January 2012 | $3.71 | $4.03 |
| December 2011 | $3.55 | $3.86 |
| November 2011 | $5.52 | $6 |
| October 2011 | $5.52 | $6 |
| September 2011 | $5.52 | $6 |
| August 2011 | $5.52 | $6 |
| July 2011 | $6.54 | $7.10 |
| June 2011 | $6.54 | $7.10 |
| May 2011 | $6.54 | $7.10 |
| April 2011 | $6.54 | $7.10 |
| March 2011 | $6.09 | $6.61 |
| February 2011 | $6.40 | $6.95 |
| January 2011 | $6.91 | $7.50 |
| December 2010 | $6.39 | $6.94 |
| November 2010 | $6.39 | $6.94 |
| October 2010 | $3.73 | $4.05 |
| September 2010 | $3.73 | $4.05 |
| August 2010 | $3.73 | $4.05 |
| July 2010 | $3.73 | $4.05 |
| June 2010 | $3.68 | $4 |
| May 2010 | $3.68 | $4 |
| April 2010 | $3.68 | $4 |
| March 2010 | $3.68 | $4 |
| February 2010 | $3.68 | $4 |
| January 2010 | $3.68 | $4 |
| December 2009 | $3.68 | $4 |
| November 2009 | $3.68 | $4 |
| October 2009 | $3.91 | $4.25 |
| September 2009 | $3.91 | $4.25 |
| August 2009 | $3.91 | $4.25 |
| July 2009 | $3.29 | $3.57 |
| June 2009 | $3.29 | $3.57 |
| May 2009 | $1.14 | $1.24 |
| April 2009 | $1.14 | $1.24 |
| March 2009 | $1.14 | $1.24 |
| February 2009 | $1.14 | $1.24 |
| January 2009 | $1.14 | $1.24 |
| December 2008 | $1.14 | $1.24 |
| November 2008 | $0.80 | $0.87 |
| October 2008 | $2.62 | $2.85 |
| September 2008 | $2.62 | $2.85 |
| August 2008 | $2.62 | $2.85 |
| July 2008 | $7.73 | $8.40 |
| June 2008 | $7.73 | $8.40 |
| May 2008 | $7.73 | $8.40 |
| April 2008 | $7.73 | $8.40 |
| March 2008 | $7.73 | $8.40 |
| February 2008 | $7.73 | $8.40 |
| January 2008 | $6.91 | $7.50 |
| December 2007 | $5.98 | $6.50 |
| November 2007 | $6.17 | $6.70 |
| October 2007 | $4.70 | $5.10 |
| September 2007 | $4.70 | $5.10 |
| August 2007 | $4.51 | $4.90 |
| July 2007 | $4.51 | $4.90 |
| June 2007 | $6.49 | $7.05 |
| May 2007 | $6.12 | $6.65 |
| April 2007 | $4.60 | $5 |
| March 2007 | $3.07 | $3.34 |
| February 2007 | $3.07 | $3.34 |
| January 2007 | $3.07 | $3.34 |
| December 2006 | $3.31 | $3.60 |
| November 2006 | $3.31 | $3.60 |
| October 2006 | $3.31 | $3.60 |
| September 2006 | $2.53 | $2.75 |
| August 2006 | $1.98 | $2.15 |
| July 2006 | $1.90 | $2.06 |
| June 2006 | $1.70 | $1.85 |
| May 2006 | $2.26 | $2.45 |
| April 2006 | $1.66 | $1.80 |
| March 2006 | $1.18 | $1.28 |
| February 2006 | $1.18 | $1.28 |
| January 2006 | $1.18 | $1.28 |
| December 2005 | $1.18 | $1.28 |
| November 2005 | $1.18 | $1.28 |
| October 2005 | $1.18 | $1.28 |
| September 2005 | $0.95 | $1.03 |
| August 2005 | $0.95 | $1.03 |
| July 2005 | $0.95 | $1.03 |
| June 2005 | $1.04 | $1.13 |
| May 2005 | $1.04 | $1.13 |
| April 2005 | $1.04 | $1.13 |
| March 2005 | $0.71 | $0.77 |
| February 2005 | $0.71 | $0.77 |
| January 2005 | $0.71 | $0.77 |
| December 2004 | $0.71 | $0.77 |
| November 2004 | $0.71 | $0.77 |
| October 2004 | $0.71 | $0.77 |
| September 2004 | $0.71 | $0.77 |
| August 2004 | $0.71 | $0.77 |
| July 2004 | $0.71 | $0.77 |
| June 2004 | $0.71 | $0.77 |
| May 2004 | $0.79 | $0.86 |
| April 2004 | $0.79 | $0.86 |
| March 2004 | $0.79 | $0.86 |
| February 2004 | $0.86 | $0.93 |
| January 2004 | $0.66 | $0.72 |
| December 2003 | $0.66 | $0.72 |
| November 2003 | $0.66 | $0.72 |
IPGDF
Price: $5.02
52 week price:
Dividend Yield: 7.02%
5-year range yield:
Forward Dividend Yield: 2.79%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 25.31
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 3.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%