IPH Limited - Price History
Stock symbol IPHLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPHLF (IPH Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.50 | $6.50 |
| December 2023 | $5 | $5 |
| November 2023 | $5 | $5 |
| October 2023 | $5 | $5 |
| September 2023 | $5 | $5 |
| August 2023 | $5 | $5 |
| July 2023 | $6.27 | $6.50 |
| June 2023 | $6.27 | $6.50 |
| May 2023 | $6.27 | $6.50 |
| April 2023 | $6.27 | $6.50 |
| March 2023 | $6.27 | $6.50 |
| February 2023 | $6.27 | $6.50 |
| January 2023 | $6.12 | $6.50 |
| December 2022 | $6.12 | $6.50 |
| November 2022 | $6.12 | $6.50 |
| October 2022 | $6.12 | $6.50 |
| September 2022 | $6.17 | $6.55 |
| August 2022 | $6.17 | $6.55 |
| July 2022 | $6.22 | $6.76 |
| June 2022 | $6.22 | $6.76 |
| May 2022 | $6.22 | $6.76 |
| April 2022 | $6.22 | $6.76 |
| March 2022 | $6.22 | $6.76 |
| February 2022 | $6.22 | $6.76 |
| January 2022 | $6.09 | $6.76 |
| December 2021 | $6.09 | $6.76 |
| November 2021 | $6.09 | $6.76 |
| October 2021 | $5.89 | $6.55 |
| September 2021 | $5.25 | $5.84 |
| August 2021 | $5.25 | $5.84 |
| July 2021 | $5.11 | $5.84 |
IPHLF
Price: $6.50
52 week price:
Dividend Yield: 4.32%
5-year range yield:
Forward Dividend Yield: 5.54%
Dividend Per Share: 0.35 USD
P/E Ratio: 27.78
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3