Imperial Metals Corporation ( IPMLF) - Price History
Monthly price history for IPMLF (Imperial Metals Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.36 | $5.36 |
| June 2026 | $4.38 | $4.38 |
| May 2026 | $5.10 | $5.10 |
| April 2026 | $4.98 | $4.98 |
| March 2026 | $5.56 | $5.56 |
| February 2026 | $7.59 | $7.59 |
| January 2026 | $8.84 | $8.84 |
| December 2025 | $7.30 | $7.30 |
| November 2025 | $5.48 | $5.48 |
| October 2025 | $4.87 | $4.87 |
| September 2025 | $4.22 | $4.22 |
| August 2025 | $3.36 | $3.36 |
| July 2025 | $2.92 | $2.92 |
| June 2025 | $3.54 | $3.54 |
| May 2025 | $3.36 | $3.36 |
| April 2025 | $2.50 | $2.50 |
| March 2025 | $1.94 | $1.94 |
| February 2025 | $1.64 | $1.64 |
| January 2025 | $1.34 | $1.34 |
| December 2024 | $1.25 | $1.25 |
| November 2024 | $1.50 | $1.50 |
| October 2024 | $1.50 | $1.50 |
| September 2024 | $1.69 | $1.69 |
| August 2024 | $1.59 | $1.59 |
| July 2024 | $1.52 | $1.52 |
| June 2024 | $1.58 | $1.58 |
| May 2024 | $1.76 | $1.76 |
| April 2024 | $1.89 | $1.89 |
| March 2024 | $1.60 | $1.60 |
| February 2024 | $1.59 | $1.59 |
| January 2024 | $1.76 | $1.76 |
| December 2023 | $1.62 | $1.62 |
| November 2023 | $1.74 | $1.74 |
| October 2023 | $1.50 | $1.50 |
| September 2023 | $1.59 | $1.59 |
| August 2023 | $1.82 | $1.82 |
| July 2023 | $1.92 | $1.92 |
| June 2023 | $1.33 | $1.33 |
| May 2023 | $1.40 | $1.40 |
| April 2023 | $1.32 | $1.32 |
| March 2023 | $1.45 | $1.45 |
| February 2023 | $1.30 | $1.30 |
| January 2023 | $1.67 | $1.67 |
| December 2022 | $1.32 | $1.32 |
| November 2022 | $1.56 | $1.56 |
| October 2022 | $1.81 | $1.81 |
| September 2022 | $1.83 | $1.83 |
| August 2022 | $2.05 | $2.05 |
| July 2022 | $2.08 | $2.08 |
| June 2022 | $2.31 | $2.31 |
| May 2022 | $2.48 | $2.48 |
| April 2022 | $2.91 | $2.91 |
| March 2022 | $3 | $3 |
| February 2022 | $3.04 | $3.04 |
| January 2022 | $2.49 | $2.49 |
| December 2021 | $2.51 | $2.51 |
| November 2021 | $2.64 | $2.64 |
| October 2021 | $3.25 | $3.25 |
| September 2021 | $3.05 | $3.05 |
| August 2021 | $3.12 | $3.12 |
| July 2021 | $3.80 | $3.80 |
| June 2021 | $3.67 | $3.67 |
| May 2021 | $4.08 | $4.08 |
| April 2021 | $4 | $4 |
| March 2021 | $3.58 | $3.58 |
| February 2021 | $3.61 | $3.61 |
| January 2021 | $3.43 | $3.43 |
| December 2020 | $4.03 | $4.03 |
| November 2020 | $2.62 | $2.62 |
| October 2020 | $2.27 | $2.27 |
| September 2020 | $2.30 | $2.30 |
| August 2020 | $2.52 | $2.52 |
| July 2020 | $2.23 | $2.23 |
| June 2020 | $1.48 | $1.48 |
| May 2020 | $1.30 | $1.30 |
| April 2020 | $1.30 | $1.30 |
| March 2020 | $0.95 | $0.95 |
| February 2020 | $1.23 | $1.23 |
| January 2020 | $1.47 | $1.47 |
| December 2019 | $1.63 | $1.63 |
| November 2019 | $1.25 | $1.25 |
| October 2019 | $1.41 | $1.41 |
| September 2019 | $1.62 | $1.62 |
| August 2019 | $1.83 | $1.83 |
| July 2019 | $1.91 | $1.91 |
| June 2019 | $1.96 | $1.96 |
| May 2019 | $1.98 | $1.98 |
| April 2019 | $2.03 | $2.03 |
| March 2019 | $2.17 | $2.17 |
| February 2019 | $1.46 | $1.46 |
| January 2019 | $1.35 | $1.35 |
| December 2018 | $1.14 | $1.14 |
| November 2018 | $0.92 | $0.92 |
| October 2018 | $1.03 | $1.03 |
| September 2018 | $1.52 | $1.52 |
| August 2018 | $0.96 | $0.96 |
| July 2018 | $1.01 | $1.01 |
| June 2018 | $1.40 | $1.40 |
| May 2018 | $1.48 | $1.48 |
| April 2018 | $1.64 | $1.64 |
| March 2018 | $1.70 | $1.70 |
| February 2018 | $1.85 | $1.85 |
| January 2018 | $1.90 | $1.90 |
| December 2017 | $2.74 | $2.74 |
| November 2017 | $1.83 | $1.83 |
| October 2017 | $2.30 | $2.33 |
| September 2017 | $2.51 | $2.54 |
| August 2017 | $2.89 | $2.92 |
| July 2017 | $3.01 | $3.04 |
| June 2017 | $3.61 | $3.65 |
| May 2017 | $3.59 | $3.63 |
| April 2017 | $4.37 | $4.42 |
| March 2017 | $4.64 | $4.69 |
| February 2017 | $4.83 | $4.88 |
| January 2017 | $5.01 | $5.06 |
| December 2016 | $4.33 | $4.38 |
| November 2016 | $4.61 | $4.66 |
| October 2016 | $3.73 | $3.77 |
| September 2016 | $4.58 | $4.63 |
| August 2016 | $4.91 | $4.97 |
| July 2016 | $5.72 | $5.78 |
| June 2016 | $4.74 | $4.80 |
| May 2016 | $4.16 | $4.21 |
| April 2016 | $4.78 | $4.83 |
| March 2016 | $3.18 | $3.21 |
| February 2016 | $3.89 | $3.93 |
| January 2016 | $3.26 | $3.29 |
| December 2015 | $4.79 | $4.84 |
| November 2015 | $5.36 | $5.42 |
| October 2015 | $5.94 | $6.01 |
| September 2015 | $4.62 | $4.67 |
| August 2015 | $6.31 | $6.38 |
| July 2015 | $5.98 | $6.05 |
| June 2015 | $8.32 | $8.42 |
| May 2015 | $7.86 | $7.95 |
| April 2015 | $10.74 | $10.86 |
| March 2015 | $9.38 | $9.48 |
| February 2015 | $9.10 | $9.20 |
| January 2015 | $7.11 | $7.19 |
| December 2014 | $8.36 | $8.45 |
| November 2014 | $7.80 | $7.89 |
| October 2014 | $8.41 | $8.50 |
| September 2014 | $7.65 | $7.73 |
| August 2014 | $8.19 | $8.28 |
| July 2014 | $15.29 | $15.46 |
| June 2014 | $14.24 | $14.40 |
| May 2014 | $13.68 | $13.83 |
| April 2014 | $12.80 | $12.94 |
| March 2014 | $12.74 | $12.88 |
| February 2014 | $15.90 | $16.07 |
| January 2014 | $14.88 | $15.04 |
| December 2013 | $14.79 | $14.95 |
| November 2013 | $13.45 | $13.59 |
| October 2013 | $12.32 | $12.46 |
| September 2013 | $11.73 | $11.86 |
| August 2013 | $11.90 | $12.04 |
| July 2013 | $10.39 | $10.50 |
| June 2013 | $9.82 | $9.93 |
| May 2013 | $10.48 | $10.60 |
| April 2013 | $11.50 | $11.63 |
| March 2013 | $14.43 | $14.59 |
| February 2013 | $13.38 | $13.53 |
| January 2013 | $13.31 | $13.46 |
| December 2012 | $11.91 | $12.04 |
| November 2012 | $12.40 | $12.54 |
| October 2012 | $12.59 | $12.72 |
| September 2012 | $12.60 | $12.73 |
| August 2012 | $10.95 | $11.07 |
| July 2012 | $8.10 | $8.19 |
| June 2012 | $8.98 | $9.08 |
| May 2012 | $11.58 | $11.71 |
| April 2012 | $16.32 | $16.50 |
| March 2012 | $16.47 | $16.65 |
| February 2012 | $16.26 | $16.44 |
| January 2012 | $15.33 | $15.50 |
| December 2011 | $12.29 | $12.43 |
| November 2011 | $11.22 | $22.68 |
| October 2011 | $10.14 | $20.51 |
| September 2011 | $9.50 | $19.20 |
| August 2011 | $11.73 | $23.72 |
| July 2011 | $12.44 | $25.15 |
| June 2011 | $9.87 | $19.96 |
| May 2011 | $10.50 | $21.23 |
| April 2011 | $11.31 | $22.87 |
| March 2011 | $11.38 | $23.01 |
| February 2011 | $11.95 | $24.16 |
| January 2011 | $11.25 | $22.75 |
| December 2010 | $13.04 | $26.36 |
| November 2010 | $12.38 | $25.02 |
| October 2010 | $11.99 | $24.24 |
| September 2010 | $11.07 | $22.38 |
| August 2010 | $7.31 | $14.78 |
| July 2010 | $8.02 | $16.21 |
| June 2010 | $7.45 | $15.07 |
| May 2010 | $9.03 | $18.26 |
| April 2010 | $9.62 | $19.46 |
| March 2010 | $9.68 | $19.57 |
| February 2010 | $6.93 | $14 |
| January 2010 | $7.14 | $14.44 |
| December 2009 | $6.34 | $12.83 |
| November 2009 | $4.78 | $9.67 |
| October 2009 | $2.63 | $5.32 |
| September 2009 | $2.26 | $4.56 |
| August 2009 | $2.17 | $4.40 |
| July 2009 | $1.86 | $3.76 |
| June 2009 | $1.56 | $3.14 |
| May 2009 | $1.77 | $3.58 |
| April 2009 | $1.64 | $3.32 |
| March 2009 | $1.33 | $2.69 |
| February 2009 | $0.93 | $1.88 |
| January 2009 | $0.99 | $2.01 |
| December 2008 | $0.83 | $1.68 |
| November 2008 | $1.13 | $2.29 |
| October 2008 | $1.03 | $2.08 |
| September 2008 | $3.30 | $6.68 |
| August 2008 | $3.55 | $7.17 |
| July 2008 | $3.86 | $7.81 |
| June 2008 | $4.38 | $8.85 |
| May 2008 | $4.30 | $8.69 |
| April 2008 | $4.67 | $9.45 |
| March 2008 | $4.53 | $9.15 |
| February 2008 | $5.24 | $10.59 |
| January 2008 | $4.74 | $9.59 |
| December 2007 | $5.64 | $11.40 |
| November 2007 | $6.68 | $13.51 |
| October 2007 | $8.96 | $18.12 |
| September 2007 | $7.49 | $15.15 |
| August 2007 | $6.71 | $13.56 |
| July 2007 | $8.49 | $17.17 |
| June 2007 | $6.56 | $13.27 |
| May 2007 | $6.40 | $12.93 |
| April 2007 | $5.42 | $10.95 |
| March 2007 | $4.39 | $8.87 |
| February 2007 | $4.53 | $9.17 |
| January 2007 | $4.55 | $9.21 |
| December 2006 | $4.94 | $9.99 |
| November 2006 | $5.40 | $10.92 |
| October 2006 | $4.64 | $9.38 |
| September 2006 | $4.43 | $8.95 |
| August 2006 | $4.75 | $9.61 |
| July 2006 | $4.27 | $8.63 |
| June 2006 | $3.63 | $7.34 |
| May 2006 | $4.20 | $8.50 |
| April 2006 | $4.15 | $8.39 |
| March 2006 | $3.33 | $6.74 |
| February 2006 | $2.92 | $5.92 |
| January 2006 | $2.90 | $5.87 |
| December 2005 | $2.22 | $4.50 |
| November 2005 | $0.64 | $1.30 |
| October 2005 | $2.25 | $4.54 |
| September 2005 | $2.54 | $5.14 |
| August 2005 | $2.63 | $5.32 |
| July 2005 | $2.71 | $5.48 |
| June 2005 | $2.37 | $4.79 |
| May 2005 | $2.02 | $4.09 |
| April 2005 | $2.70 | $5.46 |
| March 2005 | $2.85 | $5.77 |
| February 2005 | $2.84 | $5.75 |
| January 2005 | $3.10 | $6.27 |
| December 2004 | $3.14 | $6.36 |
| November 2004 | $3.18 | $6.43 |
| October 2004 | $3.25 | $6.58 |
| September 2004 | $2.92 | $5.91 |
| August 2004 | $2.27 | $4.58 |
| July 2004 | $2.45 | $4.95 |
| June 2004 | $2.17 | $4.39 |
| May 2004 | $2.08 | $4.20 |
| March 2004 | $2.35 | $4.75 |
| February 2004 | $2.84 | $5.74 |
| January 2004 | $2.55 | $5.16 |
| December 2003 | $2.40 | $4.86 |
| November 2003 | $2.09 | $4.23 |
| October 2003 | $1.80 | $3.65 |
| September 2003 | $0.44 | $0.90 |
| August 2003 | $0.15 | $0.31 |
| April 2003 | $0.12 | $0.24 |
| December 2002 | $0.11 | $0.22 |
| November 2002 | $0.09 | $0.19 |
| October 2002 | $0.11 | $0.22 |
| August 2002 | $0.15 | $0.30 |
| July 2002 | $0.13 | $0.26 |
| June 2002 | $0.25 | $0.50 |
| May 2002 | $0.04 | $0.08 |
IPMLF
Price: $5.36
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -39.44
Exchange: PNK
Sector: Basic Materials
Industry: Copper
Market Capitalization: 801.0 million