IPSEN - Price History
Monthly price history for IPN.PA (IPSEN)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €120.80 | €120.80 |
April 2024 | €114.10 | €114.10 |
March 2024 | €110.30 | €110.30 |
February 2024 | €101.80 | €101.80 |
January 2024 | €107 | €107 |
December 2023 | €107.90 | €107.90 |
November 2023 | €103.50 | €103.50 |
October 2023 | €111.50 | €111.50 |
September 2023 | €124.20 | €124.20 |
August 2023 | €119.80 | €119.80 |
July 2023 | €114.60 | €114.60 |
June 2023 | €110.20 | €110.20 |
May 2023 | €106.93 | €108.10 |
April 2023 | €108.81 | €110 |
March 2023 | €100.40 | €101.50 |
February 2023 | €106.93 | €108.10 |
January 2023 | €95.36 | €96.40 |
December 2022 | €99.41 | €100.50 |
November 2022 | €106.04 | €107.20 |
October 2022 | €102.88 | €104 |
September 2022 | €93.87 | €94.90 |
August 2022 | €94.52 | €95.55 |
July 2022 | €97.73 | €98.80 |
June 2022 | €89.08 | €90.05 |
May 2022 | €92.19 | €93.20 |
April 2022 | €96.40 | €98.70 |
March 2022 | €110.66 | €113.30 |
February 2022 | €101.82 | €104.25 |
January 2022 | €84.29 | €86.30 |
December 2021 | €78.62 | €80.50 |
November 2021 | €84.13 | €86.14 |
October 2021 | €87.32 | €89.40 |
September 2021 | €80.64 | €82.56 |
August 2021 | €82.70 | €84.68 |
July 2021 | €88 | €90.10 |
June 2021 | €85.67 | €87.72 |
May 2021 | €80.85 | €82.78 |
April 2021 | €77.65 | €80.44 |
March 2021 | €70.61 | €73.15 |
February 2021 | €68.20 | €70.65 |
January 2021 | €69.55 | €72.05 |
December 2020 | €65.54 | €67.90 |
November 2020 | €78.04 | €80.85 |
October 2020 | €75.44 | €78.15 |
September 2020 | €86.44 | €89.55 |
August 2020 | €83.79 | €86.80 |
July 2020 | €78.86 | €81.70 |
June 2020 | €73.02 | €75.65 |
May 2020 | €67.30 | €70.70 |
April 2020 | €64.50 | €67.75 |
March 2020 | €44.91 | €47.18 |
February 2020 | €55.79 | €58.60 |
January 2020 | €63.78 | €67 |
December 2019 | €75.21 | €79 |
November 2019 | €97.58 | €102.50 |
October 2019 | €90.91 | €95.50 |
September 2019 | €82.92 | €87.10 |
August 2019 | €91.01 | €95.60 |
July 2019 | €98.72 | €103.70 |
June 2019 | €114.24 | €120 |
May 2019 | €101.77 | €106.90 |
April 2019 | €98.21 | €104.10 |
March 2019 | €115.29 | €122.20 |
February 2019 | €114.72 | €121.60 |
January 2019 | €103.78 | €110 |
December 2018 | €106.47 | €112.85 |
November 2018 | €107.27 | €113.70 |
October 2018 | €115.66 | €122.60 |
September 2018 | €136.61 | €144.80 |
August 2018 | €144.49 | €153.15 |
July 2018 | €134.11 | €142.15 |
June 2018 | €126.75 | €134.35 |
May 2018 | €127.13 | €135.75 |
April 2018 | €125.96 | €134.50 |
March 2018 | €118.14 | €126.15 |
February 2018 | €113.17 | €120.85 |
January 2018 | €105.78 | €112.95 |
December 2017 | €93.24 | €99.57 |
November 2017 | €95.90 | €102.40 |
October 2017 | €97.21 | €103.80 |
September 2017 | €105.31 | €112.45 |
August 2017 | €105.68 | €112.85 |
July 2017 | €101.37 | €108.25 |
June 2017 | €112.24 | €119.85 |
May 2017 | €104.38 | €112.25 |
April 2017 | €99.36 | €106.85 |
March 2017 | €87.18 | €93.76 |
February 2017 | €77.97 | €83.85 |
January 2017 | €66.67 | €71.70 |
December 2016 | €63.88 | €68.70 |
November 2016 | €59.46 | €63.95 |
October 2016 | €58.54 | €62.96 |
September 2016 | €58.11 | €62.49 |
August 2016 | €54.14 | €58.23 |
July 2016 | €54.26 | €58.35 |
June 2016 | €51.54 | €55.43 |
May 2016 | €51.93 | €56.69 |
April 2016 | €48.41 | €52.85 |
March 2016 | €46.23 | €50.47 |
February 2016 | €48.57 | €53.02 |
January 2016 | €48.68 | €53.15 |
December 2015 | €55.88 | €61 |
November 2015 | €55.66 | €60.77 |
October 2015 | €52.60 | €57.42 |
September 2015 | €50.75 | €55.40 |
August 2015 | €54.75 | €59.77 |
July 2015 | €53.60 | €58.52 |
June 2015 | €45.33 | €49.48 |
May 2015 | €44.54 | €48.63 |
April 2015 | €46.16 | €51.27 |
March 2015 | €39.62 | €44 |
February 2015 | €40.88 | €45.40 |
January 2015 | €40.61 | €45.10 |
December 2014 | €38.72 | €43 |
November 2014 | €38.24 | €42.46 |
October 2014 | €35.33 | €39.24 |
September 2014 | €35.06 | €38.94 |
August 2014 | €32.73 | €36.36 |
July 2014 | €29.89 | €33.20 |
June 2014 | €29.73 | €33.02 |
May 2014 | €31.67 | €36 |
April 2014 | €28.14 | €31.98 |
March 2014 | €26.15 | €29.72 |
February 2014 | €27.40 | €31.14 |
January 2014 | €27.39 | €31.12 |
December 2013 | €30.24 | €34.36 |
November 2013 | €30.49 | €34.65 |
October 2013 | €28.43 | €32.32 |
September 2013 | €25.01 | €28.42 |
August 2013 | €24.64 | €28 |
July 2013 | €26.57 | €30.20 |
June 2013 | €24.94 | €28.35 |
May 2013 | €23.88 | €27.94 |
April 2013 | €23.18 | €27.12 |
March 2013 | €23.85 | €27.90 |
February 2013 | €22.66 | €26.52 |
January 2013 | €22.12 | €25.88 |
December 2012 | €19.46 | €22.78 |
November 2012 | €18.68 | €21.86 |
October 2012 | €17.01 | €19.90 |
September 2012 | €16.21 | €18.97 |
August 2012 | €16.26 | €19.03 |
July 2012 | €16.44 | €19.24 |
June 2012 | €16.71 | €19.55 |
May 2012 | €16.96 | €20.68 |
April 2012 | €16.52 | €20.14 |
March 2012 | €16.82 | €20.50 |
February 2012 | €16.56 | €20.20 |
January 2012 | €18.42 | €22.46 |
December 2011 | €19.89 | €24.25 |
November 2011 | €17.64 | €21.50 |
October 2011 | €19.58 | €23.86 |
September 2011 | €18.55 | €22.62 |
August 2011 | €19.36 | €23.60 |
July 2011 | €18.65 | €22.74 |
June 2011 | €20.06 | €24.46 |
May 2011 | €22.71 | €28.49 |
April 2011 | €21.08 | €26.44 |
March 2011 | €20.18 | €25.32 |
February 2011 | €19.69 | €24.70 |
January 2011 | €20.35 | €25.52 |
December 2010 | €18.20 | €22.84 |
November 2010 | €18.35 | €23.02 |
October 2010 | €20.17 | €25.30 |
September 2010 | €19.38 | €24.32 |
August 2010 | €21.48 | €26.95 |
July 2010 | €20.34 | €25.52 |
June 2010 | €19.93 | €25 |
May 2010 | €26.95 | €34.56 |
April 2010 | €27.92 | €35.80 |
March 2010 | €28.20 | €36.16 |
February 2010 | €29.08 | €37.29 |
January 2010 | €30.34 | €38.90 |
December 2009 | €30.23 | €38.76 |
November 2009 | €28.37 | €36.38 |
October 2009 | €27.05 | €34.68 |
September 2009 | €29.19 | €37.43 |
August 2009 | €26.91 | €34.50 |
July 2009 | €25.20 | €32.31 |
June 2009 | €24.28 | €31.13 |
May 2009 | €25.11 | €32.93 |
April 2009 | €23.70 | €31.08 |
March 2009 | €22.11 | €28.99 |
February 2009 | €23.02 | €30.18 |
January 2009 | €23.38 | €30.65 |
December 2008 | €21.35 | €27.99 |
November 2008 | €19.94 | €26.15 |
October 2008 | €22.64 | €29.69 |
September 2008 | €24.28 | €31.84 |
August 2008 | €28.22 | €37 |
July 2008 | €26.19 | €34.34 |
June 2008 | €24.79 | €32.50 |
May 2008 | €32.39 | €43.17 |
April 2008 | €29.46 | €39.26 |
March 2008 | €26.98 | €35.96 |
February 2008 | €29.97 | €39.95 |
January 2008 | €27.92 | €37.21 |
December 2007 | €30.95 | €41.25 |
November 2007 | €29.06 | €38.74 |
October 2007 | €29.51 | €39.33 |
September 2007 | €30.35 | €40.45 |
August 2007 | €28.92 | €38.55 |
July 2007 | €29.17 | €38.88 |
June 2007 | €28.51 | €38 |
May 2007 | €28.81 | €39 |
April 2007 | €28.77 | €38.95 |
March 2007 | €27.16 | €36.77 |
February 2007 | €25.49 | €34.51 |
January 2007 | €25.82 | €34.95 |
December 2006 | €26.02 | €35.22 |
November 2006 | €24.50 | €33.16 |
October 2006 | €23.90 | €32.35 |
September 2006 | €22.83 | €30.90 |
August 2006 | €20.89 | €28.28 |
July 2006 | €22.16 | €30 |
June 2006 | €23.34 | €31.60 |
May 2006 | €23.92 | €33 |
April 2006 | €25.74 | €35.50 |
March 2006 | €23.99 | €33.09 |
February 2006 | €20.66 | €28.50 |
January 2006 | €18.41 | €25.40 |
December 2005 | €17.34 | €23.92 |
IPN.PA
Price: €120.80
Dividend Yield: 0.01%
Forward Dividend Yield: 0.99%
Payout Ratio: 16.22%
Dividend Per Share: 1.20 EUR
Earnings Per Share: 7.41 EUR
P/E Ratio: 21.04
Exchange: PAR
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 10.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19