IPSEN - Price History

Monthly price history for IPN.PA (IPSEN)

DateAdjusted priceReal price
May 2024 €120.80 €120.80
April 2024 €114.10 €114.10
March 2024 €110.30 €110.30
February 2024 €101.80 €101.80
January 2024 €107 €107
December 2023 €107.90 €107.90
November 2023 €103.50 €103.50
October 2023 €111.50 €111.50
September 2023 €124.20 €124.20
August 2023 €119.80 €119.80
July 2023 €114.60 €114.60
June 2023 €110.20 €110.20
May 2023 €106.93 €108.10
April 2023 €108.81 €110
March 2023 €100.40 €101.50
February 2023 €106.93 €108.10
January 2023 €95.36 €96.40
December 2022 €99.41 €100.50
November 2022 €106.04 €107.20
October 2022 €102.88 €104
September 2022 €93.87 €94.90
August 2022 €94.52 €95.55
July 2022 €97.73 €98.80
June 2022 €89.08 €90.05
May 2022 €92.19 €93.20
April 2022 €96.40 €98.70
March 2022 €110.66 €113.30
February 2022 €101.82 €104.25
January 2022 €84.29 €86.30
December 2021 €78.62 €80.50
November 2021 €84.13 €86.14
October 2021 €87.32 €89.40
September 2021 €80.64 €82.56
August 2021 €82.70 €84.68
July 2021 €88 €90.10
June 2021 €85.67 €87.72
May 2021 €80.85 €82.78
April 2021 €77.65 €80.44
March 2021 €70.61 €73.15
February 2021 €68.20 €70.65
January 2021 €69.55 €72.05
December 2020 €65.54 €67.90
November 2020 €78.04 €80.85
October 2020 €75.44 €78.15
September 2020 €86.44 €89.55
August 2020 €83.79 €86.80
July 2020 €78.86 €81.70
June 2020 €73.02 €75.65
May 2020 €67.30 €70.70
April 2020 €64.50 €67.75
March 2020 €44.91 €47.18
February 2020 €55.79 €58.60
January 2020 €63.78 €67
December 2019 €75.21 €79
November 2019 €97.58 €102.50
October 2019 €90.91 €95.50
September 2019 €82.92 €87.10
August 2019 €91.01 €95.60
July 2019 €98.72 €103.70
June 2019 €114.24 €120
May 2019 €101.77 €106.90
April 2019 €98.21 €104.10
March 2019 €115.29 €122.20
February 2019 €114.72 €121.60
January 2019 €103.78 €110
December 2018 €106.47 €112.85
November 2018 €107.27 €113.70
October 2018 €115.66 €122.60
September 2018 €136.61 €144.80
August 2018 €144.49 €153.15
July 2018 €134.11 €142.15
June 2018 €126.75 €134.35
May 2018 €127.13 €135.75
April 2018 €125.96 €134.50
March 2018 €118.14 €126.15
February 2018 €113.17 €120.85
January 2018 €105.78 €112.95
December 2017 €93.24 €99.57
November 2017 €95.90 €102.40
October 2017 €97.21 €103.80
September 2017 €105.31 €112.45
August 2017 €105.68 €112.85
July 2017 €101.37 €108.25
June 2017 €112.24 €119.85
May 2017 €104.38 €112.25
April 2017 €99.36 €106.85
March 2017 €87.18 €93.76
February 2017 €77.97 €83.85
January 2017 €66.67 €71.70
December 2016 €63.88 €68.70
November 2016 €59.46 €63.95
October 2016 €58.54 €62.96
September 2016 €58.11 €62.49
August 2016 €54.14 €58.23
July 2016 €54.26 €58.35
June 2016 €51.54 €55.43
May 2016 €51.93 €56.69
April 2016 €48.41 €52.85
March 2016 €46.23 €50.47
February 2016 €48.57 €53.02
January 2016 €48.68 €53.15
December 2015 €55.88 €61
November 2015 €55.66 €60.77
October 2015 €52.60 €57.42
September 2015 €50.75 €55.40
August 2015 €54.75 €59.77
July 2015 €53.60 €58.52
June 2015 €45.33 €49.48
May 2015 €44.54 €48.63
April 2015 €46.16 €51.27
March 2015 €39.62 €44
February 2015 €40.88 €45.40
January 2015 €40.61 €45.10
December 2014 €38.72 €43
November 2014 €38.24 €42.46
October 2014 €35.33 €39.24
September 2014 €35.06 €38.94
August 2014 €32.73 €36.36
July 2014 €29.89 €33.20
June 2014 €29.73 €33.02
May 2014 €31.67 €36
April 2014 €28.14 €31.98
March 2014 €26.15 €29.72
February 2014 €27.40 €31.14
January 2014 €27.39 €31.12
December 2013 €30.24 €34.36
November 2013 €30.49 €34.65
October 2013 €28.43 €32.32
September 2013 €25.01 €28.42
August 2013 €24.64 €28
July 2013 €26.57 €30.20
June 2013 €24.94 €28.35
May 2013 €23.88 €27.94
April 2013 €23.18 €27.12
March 2013 €23.85 €27.90
February 2013 €22.66 €26.52
January 2013 €22.12 €25.88
December 2012 €19.46 €22.78
November 2012 €18.68 €21.86
October 2012 €17.01 €19.90
September 2012 €16.21 €18.97
August 2012 €16.26 €19.03
July 2012 €16.44 €19.24
June 2012 €16.71 €19.55
May 2012 €16.96 €20.68
April 2012 €16.52 €20.14
March 2012 €16.82 €20.50
February 2012 €16.56 €20.20
January 2012 €18.42 €22.46
December 2011 €19.89 €24.25
November 2011 €17.64 €21.50
October 2011 €19.58 €23.86
September 2011 €18.55 €22.62
August 2011 €19.36 €23.60
July 2011 €18.65 €22.74
June 2011 €20.06 €24.46
May 2011 €22.71 €28.49
April 2011 €21.08 €26.44
March 2011 €20.18 €25.32
February 2011 €19.69 €24.70
January 2011 €20.35 €25.52
December 2010 €18.20 €22.84
November 2010 €18.35 €23.02
October 2010 €20.17 €25.30
September 2010 €19.38 €24.32
August 2010 €21.48 €26.95
July 2010 €20.34 €25.52
June 2010 €19.93 €25
May 2010 €26.95 €34.56
April 2010 €27.92 €35.80
March 2010 €28.20 €36.16
February 2010 €29.08 €37.29
January 2010 €30.34 €38.90
December 2009 €30.23 €38.76
November 2009 €28.37 €36.38
October 2009 €27.05 €34.68
September 2009 €29.19 €37.43
August 2009 €26.91 €34.50
July 2009 €25.20 €32.31
June 2009 €24.28 €31.13
May 2009 €25.11 €32.93
April 2009 €23.70 €31.08
March 2009 €22.11 €28.99
February 2009 €23.02 €30.18
January 2009 €23.38 €30.65
December 2008 €21.35 €27.99
November 2008 €19.94 €26.15
October 2008 €22.64 €29.69
September 2008 €24.28 €31.84
August 2008 €28.22 €37
July 2008 €26.19 €34.34
June 2008 €24.79 €32.50
May 2008 €32.39 €43.17
April 2008 €29.46 €39.26
March 2008 €26.98 €35.96
February 2008 €29.97 €39.95
January 2008 €27.92 €37.21
December 2007 €30.95 €41.25
November 2007 €29.06 €38.74
October 2007 €29.51 €39.33
September 2007 €30.35 €40.45
August 2007 €28.92 €38.55
July 2007 €29.17 €38.88
June 2007 €28.51 €38
May 2007 €28.81 €39
April 2007 €28.77 €38.95
March 2007 €27.16 €36.77
February 2007 €25.49 €34.51
January 2007 €25.82 €34.95
December 2006 €26.02 €35.22
November 2006 €24.50 €33.16
October 2006 €23.90 €32.35
September 2006 €22.83 €30.90
August 2006 €20.89 €28.28
July 2006 €22.16 €30
June 2006 €23.34 €31.60
May 2006 €23.92 €33
April 2006 €25.74 €35.50
March 2006 €23.99 €33.09
February 2006 €20.66 €28.50
January 2006 €18.41 €25.40
December 2005 €17.34 €23.92

IPN.PA

Price: €120.80

52 week price:
99.70
130.70

Dividend Yield: 0.01%

5-year range yield:
0.01%
1.43%

Forward Dividend Yield: 0.99%

Payout Ratio: 16.22%

Payout Ratio Range:
12.68%
24.54%

Dividend Per Share: 1.20 EUR

Earnings Per Share: 7.41 EUR

P/E Ratio: 21.04

Exchange: PAR

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Market Capitalization: 10.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 19

Links: