SPDR S&P International Industri - Price History
Stock symbol IPN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IPN (SPDR S&P International Industri)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.71 | $34.71 |
| March 2024 | $34.71 | $34.71 |
| February 2024 | $34.71 | $34.71 |
| January 2024 | $34.71 | $34.71 |
| December 2023 | $34.71 | $34.71 |
| November 2023 | $34.71 | $34.71 |
| October 2023 | $34.71 | $34.71 |
| September 2023 | $34.71 | $34.71 |
| August 2023 | $34.71 | $34.71 |
| July 2023 | $34.71 | $34.71 |
| June 2023 | $34.71 | $34.71 |
| May 2023 | $34.71 | $34.71 |
| April 2023 | $34.71 | $34.71 |
| March 2023 | $34.71 | $34.71 |
| February 2023 | $34.71 | $34.71 |
| January 2023 | $34.71 | $34.71 |
| December 2022 | $34.71 | $34.71 |
| November 2022 | $34.71 | $34.71 |
| October 2022 | $34.71 | $34.71 |
| September 2022 | $34.71 | $34.71 |
| July 2017 | $34.71 | $34.71 |
| June 2017 | $34.32 | $34.32 |
| May 2017 | $34.26 | $34.62 |
| April 2017 | $33.31 | $33.66 |
| March 2017 | $32.08 | $32.41 |
| February 2017 | $31.06 | $31.40 |
| January 2017 | $30.39 | $30.72 |
| December 2016 | $29.21 | $29.53 |
| November 2016 | $29.02 | $29.47 |
| October 2016 | $29.22 | $29.68 |
| September 2016 | $29.97 | $30.44 |
| August 2016 | $29.39 | $29.92 |
| July 2016 | $28.82 | $29.34 |
| June 2016 | $27.41 | $27.90 |
| May 2016 | $28.22 | $29.09 |
| April 2016 | $28.09 | $28.95 |
| March 2016 | $27.83 | $28.69 |
| February 2016 | $25.77 | $26.61 |
| January 2016 | $25.65 | $26.49 |
| December 2015 | $26.87 | $27.75 |
| November 2015 | $27.80 | $28.92 |
| October 2015 | $27.67 | $28.79 |
| September 2015 | $25.52 | $26.56 |
| August 2015 | $27.18 | $28.32 |
| July 2015 | $28.75 | $29.95 |
| June 2015 | $28.74 | $29.95 |
| May 2015 | $29.84 | $31.30 |
| April 2015 | $29.74 | $31.19 |
| March 2015 | $28.88 | $30.29 |
| February 2015 | $29.04 | $30.56 |
| January 2015 | $27.49 | $28.93 |
| December 2014 | $27.31 | $28.74 |
| November 2014 | $28.29 | $29.99 |
| October 2014 | $28.29 | $29.99 |
| September 2014 | $28.58 | $30.30 |
| August 2014 | $29.67 | $31.48 |
| July 2014 | $29.72 | $31.54 |
| June 2014 | $30.67 | $32.54 |
| May 2014 | $30.33 | $32.50 |
| April 2014 | $29.82 | $31.95 |
| March 2014 | $29.67 | $31.79 |
| February 2014 | $29.83 | $32.06 |
| January 2014 | $28.73 | $30.88 |
| December 2013 | $29.77 | $32 |
| November 2013 | $29.25 | $31.66 |
| October 2013 | $29.01 | $31.40 |
| September 2013 | $28.45 | $30.79 |
| August 2013 | $26.02 | $28.20 |
| July 2013 | $26.19 | $28.39 |
| June 2013 | $24.74 | $26.82 |
| May 2013 | $25.61 | $27.88 |
| April 2013 | $26 | $28.30 |
| March 2013 | $25.48 | $27.74 |
| February 2013 | $25.30 | $27.61 |
| January 2013 | $25.06 | $27.35 |
| December 2012 | $24.15 | $26.35 |
| November 2012 | $22.89 | $25.48 |
| October 2012 | $22.28 | $24.80 |
| September 2012 | $22.08 | $24.58 |
| August 2012 | $21.54 | $24.02 |
| July 2012 | $21.08 | $23.51 |
| June 2012 | $20.86 | $23.27 |
| May 2012 | $20.09 | $22.59 |
| April 2012 | $22.45 | $25.24 |
| March 2012 | $22.83 | $25.67 |
| February 2012 | $23.48 | $26.48 |
| January 2012 | $22.03 | $24.85 |
| December 2011 | $20.41 | $23.02 |
| November 2011 | $20.82 | $23.75 |
| October 2011 | $21.40 | $24.41 |
| September 2011 | $19.99 | $22.80 |
| August 2011 | $22.26 | $25.47 |
| July 2011 | $24.78 | $28.36 |
| June 2011 | $25.66 | $29.37 |
| May 2011 | $25.91 | $30.02 |
| April 2011 | $26.71 | $30.94 |
| March 2011 | $25.43 | $29.46 |
| February 2011 | $25.40 | $29.52 |
| January 2011 | $25 | $29.05 |
| December 2010 | $24.34 | $28.28 |
| November 2010 | $22.47 | $26.17 |
| October 2010 | $22.84 | $26.60 |
| September 2010 | $22.07 | $25.71 |
| August 2010 | $19.60 | $22.88 |
| July 2010 | $20.56 | $24 |
| June 2010 | $18.65 | $21.77 |
| May 2010 | $19.15 | $22.55 |
| April 2010 | $21.18 | $24.94 |
| March 2010 | $21.33 | $25.12 |
| February 2010 | $19.72 | $23.27 |
| January 2010 | $19.75 | $23.31 |
| December 2009 | $20.23 | $23.88 |
| November 2009 | $19.63 | $23.20 |
| October 2009 | $18.99 | $22.44 |
| September 2009 | $19.78 | $23.38 |
| August 2009 | $18.84 | $22.33 |
| July 2009 | $17.82 | $21.12 |
| June 2009 | $16.54 | $19.61 |
| May 2009 | $16.54 | $19.87 |
| April 2009 | $14.44 | $17.35 |
| March 2009 | $12.76 | $15.33 |
| February 2009 | $12.94 | $15.60 |
| January 2009 | $13.73 | $16.54 |
| December 2008 | $14.36 | $17.30 |
| November 2008 | $12.05 | $14.65 |
| October 2008 | $14.27 | $17.35 |
| September 2008 | $18.30 | $22.25 |
| August 2008 | $22.41 | $27.30 |
| July 2008 | $23.31 | $28.40 |