Industrias Peñoles, S.A.B. de C.V. ( IPOAF) - Price History
Monthly price history for IPOAF (Industrias Peñoles, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.19 | $53.19 |
| May 2026 | $55.53 | $55.53 |
| April 2026 | $51.28 | $51.60 |
| March 2026 | $43.42 | $43.69 |
| February 2026 | $63.11 | $63.50 |
| January 2026 | $57.63 | $57.98 |
| December 2025 | $52.68 | $53 |
| November 2025 | $42.84 | $43.10 |
| October 2025 | $39.47 | $39.72 |
| September 2025 | $41.74 | $42 |
| August 2025 | $31.93 | $32.13 |
| July 2025 | $25.83 | $25.99 |
| June 2025 | $25.44 | $25.60 |
| May 2025 | $20.23 | $20.35 |
| April 2025 | $20.13 | $20.25 |
| March 2025 | $17.59 | $17.70 |
| February 2025 | $14.02 | $14.11 |
| January 2025 | $13.29 | $13.37 |
| December 2024 | $12.42 | $12.50 |
| November 2024 | $13.02 | $13.10 |
| October 2024 | $15.80 | $15.90 |
| September 2024 | $12.97 | $13.05 |
| August 2024 | $11.93 | $12 |
| July 2024 | $13.66 | $13.74 |
| June 2024 | $13.32 | $13.40 |
| May 2024 | $15.08 | $15.18 |
| April 2024 | $15.56 | $15.66 |
| March 2024 | $13.91 | $14 |
| February 2024 | $12.10 | $12.17 |
| January 2024 | $13.46 | $13.54 |
| December 2023 | $14.91 | $15 |
| November 2023 | $13.91 | $14 |
| October 2023 | $10.93 | $11 |
| September 2023 | $11.69 | $11.76 |
| August 2023 | $13.59 | $13.67 |
| July 2023 | $13.91 | $14 |
| June 2023 | $13.88 | $13.97 |
| May 2023 | $15.32 | $15.42 |
| April 2023 | $15.59 | $15.69 |
| March 2023 | $14.71 | $14.80 |
| February 2023 | $11.83 | $11.90 |
| January 2023 | $14.31 | $14.40 |
| December 2022 | $13.42 | $13.50 |
| November 2022 | $14.51 | $14.60 |
| October 2022 | $11.24 | $11.31 |
| September 2022 | $9.74 | $9.80 |
| August 2022 | $7.34 | $7.38 |
| July 2022 | $9.90 | $9.96 |
| June 2022 | $8.81 | $8.86 |
| May 2022 | $11.37 | $11.44 |
| April 2022 | $10.46 | $10.52 |
| March 2022 | $12.62 | $12.70 |
| February 2022 | $12.22 | $12.30 |
| January 2022 | $10.70 | $10.77 |
| December 2021 | $11.03 | $11.10 |
| November 2021 | $12.32 | $12.40 |
| October 2021 | $13.03 | $13.24 |
| September 2021 | $11.76 | $11.95 |
| August 2021 | $14.11 | $14.33 |
| July 2021 | $14.56 | $14.79 |
| June 2021 | $13.95 | $14.17 |
| May 2021 | $14.96 | $15.20 |
| April 2021 | $13.20 | $13.41 |
| March 2021 | $13.14 | $13.35 |
| February 2021 | $13.88 | $14.10 |
| January 2021 | $15.27 | $15.51 |
| December 2020 | $16.89 | $17.16 |
| November 2020 | $14.57 | $14.80 |
| October 2020 | $15.53 | $15.78 |
| September 2020 | $15.75 | $16 |
| August 2020 | $16.24 | $16.50 |
| July 2020 | $14.47 | $14.70 |
| June 2020 | $9.60 | $9.75 |
| May 2020 | $9.54 | $9.69 |
| April 2020 | $7.58 | $7.70 |
| March 2020 | $6.40 | $6.50 |
| February 2020 | $8.86 | $9 |
| January 2020 | $10.43 | $10.60 |
| December 2019 | $10.58 | $10.75 |
| November 2019 | $11.58 | $11.99 |
| October 2019 | $11.64 | $12.05 |
| September 2019 | $12.99 | $13.45 |
| August 2019 | $11.74 | $12.15 |
| July 2019 | $9.18 | $9.50 |
| June 2019 | $12.78 | $13.23 |
| May 2019 | $10.34 | $10.70 |
| April 2019 | $10.58 | $11.15 |
| March 2019 | $12.14 | $12.80 |
| February 2019 | $12.95 | $13.65 |
| January 2019 | $12.81 | $13.50 |
| December 2018 | $11.62 | $12.25 |
| November 2018 | $10.66 | $11.24 |
| October 2018 | $7.31 | $14.30 |
| September 2018 | $9.08 | $17.75 |
| August 2018 | $9.08 | $17.75 |
| July 2018 | $8.76 | $17.14 |
| June 2018 | $8.97 | $17.54 |
| May 2018 | $8.58 | $16.82 |
| April 2018 | $10.54 | $20.65 |
| March 2018 | $10.27 | $20.12 |
| February 2018 | $11.23 | $22 |
| January 2018 | $11.84 | $23.20 |
| December 2017 | $10.30 | $20.19 |
| November 2017 | $10.79 | $21.15 |
| October 2017 | $11.36 | $22.29 |
| September 2017 | $12.28 | $24.09 |
| August 2017 | $13.25 | $26 |
| July 2017 | $12.49 | $24.50 |
| June 2017 | $11.37 | $22.31 |
| May 2017 | $11.83 | $23.25 |
| April 2017 | $12.27 | $24.10 |
| March 2017 | $13.03 | $25.60 |
| February 2017 | $12.16 | $23.90 |
| January 2017 | $11.84 | $23.26 |
| December 2016 | $9.67 | $19 |
| November 2016 | $10.82 | $21.26 |
| October 2016 | $12.47 | $24.50 |
| September 2016 | $12.29 | $24.15 |
| August 2016 | $11.68 | $22.96 |
| July 2016 | $12.75 | $25.05 |
| June 2016 | $11.93 | $23.45 |
| May 2016 | $7.79 | $15.31 |
| April 2016 | $7.96 | $15.65 |
| March 2016 | $6.34 | $12.54 |
| February 2016 | $5.87 | $11.60 |
| January 2016 | $4.54 | $8.98 |
| December 2015 | $5.16 | $10.20 |
| November 2015 | $6.64 | $13.12 |
| October 2015 | $6.79 | $13.42 |
| September 2015 | $6.54 | $12.92 |
| August 2015 | $7.39 | $14.61 |
| July 2015 | $7.49 | $14.80 |
| June 2015 | $8.26 | $16.33 |
| May 2015 | $8.87 | $17.54 |
| April 2015 | $8.62 | $17.05 |
| March 2015 | $8.96 | $17.81 |
| February 2015 | $10.63 | $21.13 |
| January 2015 | $9.94 | $19.76 |
| December 2014 | $9.97 | $19.83 |
| November 2014 | $10.53 | $20.94 |
| October 2014 | $11.04 | $21.96 |
| September 2014 | $11.55 | $22.97 |
| August 2014 | $12.78 | $25.42 |
| July 2014 | $12.59 | $25.04 |
| June 2014 | $12.61 | $25.08 |
| May 2014 | $12.45 | $24.76 |
| April 2014 | $11.85 | $23.70 |
| March 2014 | $13.22 | $26.45 |
| February 2014 | $12.21 | $24.42 |
| January 2014 | $11.68 | $23.36 |
| December 2013 | $12.73 | $25.46 |
| November 2013 | $12.92 | $25.85 |
| October 2013 | $10.76 | $29.89 |
| September 2013 | $10.96 | $30.43 |
| August 2013 | $11.02 | $30.62 |
| July 2013 | $11.59 | $32.20 |
| June 2013 | $10.80 | $30 |
| May 2013 | $13.29 | $36.93 |
| April 2013 | $11.32 | $40.85 |
| March 2013 | $12.96 | $46.80 |
| February 2013 | $12.82 | $46.30 |
| January 2013 | $13.67 | $49.35 |
| December 2012 | $13.87 | $50.08 |
| November 2012 | $13.84 | $49.95 |
| October 2012 | $13.87 | $50.07 |
| September 2012 | $13.31 | $48.06 |
| August 2012 | $11.38 | $41.10 |
| July 2012 | $11.94 | $43.12 |
| June 2012 | $11.91 | $43 |
| May 2012 | $10.59 | $38.23 |
| April 2012 | $7.91 | $46.91 |
| March 2012 | $8.13 | $48.23 |
| February 2012 | $8.67 | $51.45 |
| January 2012 | $8.03 | $47.63 |
| December 2011 | $6.85 | $44.42 |
| November 2011 | $7.02 | $45.55 |
| October 2011 | $6.20 | $40.20 |
| September 2011 | $5.68 | $36.87 |
| August 2011 | $7.38 | $47.85 |
| July 2011 | $6.62 | $42.96 |
| June 2011 | $5.73 | $37.19 |
| May 2011 | $5.23 | $39 |
| April 2011 | $5.19 | $38.71 |
| March 2011 | $4.43 | $36.79 |
| February 2011 | $4.26 | $35.38 |
| January 2011 | $3.98 | $33.04 |
| December 2010 | $4.36 | $36.20 |
| November 2010 | $3.17 | $31.50 |
| October 2010 | $2.82 | $28 |
| September 2010 | $2.51 | $24.96 |
| August 2010 | $2.13 | $21.13 |
| July 2010 | $2.18 | $21.67 |
| June 2010 | $1.95 | $19.37 |
| May 2010 | $1.86 | $19.23 |
| April 2010 | $1.52 | $21 |
| March 2010 | $1.53 | $21.20 |
| February 2010 | $1.46 | $20.25 |
| January 2010 | $1.37 | $18.97 |
| December 2009 | $1.57 | $21.70 |
| November 2009 | $1.66 | $22.90 |
| October 2009 | $1.31 | $18.15 |
| September 2009 | $1.09 | $17.30 |
| August 2009 | $0.97 | $15.33 |
| July 2009 | $0.99 | $15.65 |
| June 2009 | $0.53 | $15.60 |
| May 2009 | $0.52 | $15.25 |
| April 2009 | $0.38 | $11.25 |
| March 2009 | $0.36 | $10.60 |
| February 2009 | $0.30 | $8.82 |
| January 2009 | $0.30 | $8.93 |
| December 2008 | $0.40 | $11.75 |
| November 2008 | $0.27 | $7.90 |
| October 2008 | $0.30 | $8.75 |
| September 2008 | $0.40 | $11.80 |
| August 2008 | $0.55 | $16.05 |
| July 2008 | $0.91 | $26.70 |
| June 2008 | $0.85 | $26.62 |
| May 2008 | $0.93 | $29 |
| April 2008 | $0.97 | $30.20 |
| March 2008 | $0.97 | $30.60 |
| February 2008 | $0.76 | $24.10 |
| January 2008 | $0.73 | $23 |
| December 2007 | $0.66 | $20.75 |
| November 2007 | $0.75 | $23.70 |
| October 2007 | $0.74 | $23.45 |
| September 2007 | $0.53 | $16.87 |
| August 2007 | $0.41 | $13.10 |
| July 2007 | $0.41 | $13 |
| June 2007 | $0.37 | $11.60 |
| May 2007 | $0.39 | $12.40 |
| April 2007 | $0.37 | $12.25 |
| March 2007 | $0.34 | $11.35 |
| February 2007 | $0.30 | $9.90 |
| January 2007 | $0.29 | $9.45 |
| December 2006 | $0.28 | $9.30 |
| November 2006 | $0.27 | $9.05 |
| October 2006 | $0.25 | $8.14 |
| September 2006 | $0.24 | $7.85 |
| August 2006 | $0.26 | $8.65 |
| July 2006 | $0.24 | $7.85 |
| June 2006 | $0.20 | $6.50 |
| May 2006 | $0.21 | $6.85 |
| April 2006 | $0.28 | $9.15 |
| March 2006 | $0.24 | $8.05 |
| February 2006 | $0.19 | $6.40 |
| January 2006 | $0.20 | $6.60 |
| December 2005 | $0.17 | $5.70 |
| November 2005 | $0.16 | $5.50 |
| October 2005 | $0.13 | $4.40 |
| September 2005 | $0.14 | $4.57 |
| August 2005 | $0.12 | $4 |
| July 2005 | $0.14 | $4.60 |
| June 2005 | $0.14 | $4.55 |
| May 2005 | $0.15 | $5.05 |
| April 2005 | $0.14 | $4.60 |
| March 2005 | $0.15 | $5.30 |
| February 2005 | $0.16 | $5.35 |
| January 2005 | $0.15 | $5.25 |
| December 2004 | $0.15 | $5.30 |
| November 2004 | $0.16 | $5.50 |
| October 2004 | $0.13 | $4.60 |
| September 2004 | $0.14 | $4.75 |
| August 2004 | $0.12 | $4.14 |
| July 2004 | $0.12 | $3.95 |
| June 2004 | $0.10 | $3.50 |
| May 2004 | $0.11 | $3.90 |
| April 2004 | $0.12 | $4.30 |
| March 2004 | $0.15 | $5.25 |
| February 2004 | $0.13 | $4.45 |
| January 2004 | $0.12 | $4.10 |
| December 2003 | $0.14 | $5 |
| November 2003 | $0.08 | $2.80 |
| October 2003 | $0.08 | $2.90 |
| September 2003 | $0.08 | $2.60 |
| August 2003 | $0.06 | $2.03 |
| July 2003 | $0.06 | $2 |
| June 2003 | $0.05 | $1.65 |
| May 2003 | $0.05 | $1.65 |
| April 2003 | $0.06 | $1.90 |
| March 2003 | $0.04 | $1.55 |
| February 2003 | $0.05 | $1.87 |
| January 2003 | $0.06 | $2.07 |
| December 2002 | $0.06 | $1.95 |
| November 2002 | $0.04 | $1.50 |
| October 2002 | $0.04 | $1.52 |
| September 2002 | $0.05 | $1.60 |
| August 2002 | $0.05 | $1.70 |
| July 2002 | $0.05 | $1.74 |
| June 2002 | $0.06 | $1.90 |
| May 2002 | $0.08 | $2.68 |
| April 2002 | $0.06 | $1.96 |
| March 2002 | $0.06 | $1.90 |
| February 2002 | $0.04 | $1.45 |
| January 2002 | $0.04 | $1.24 |
| December 2001 | $0.03 | $0.95 |
| November 2001 | $0.03 | $0.90 |
| October 2001 | $0.03 | $1.05 |
| September 2001 | $0.02 | $0.80 |
| August 2001 | $0.03 | $1 |
| July 2001 | $0.03 | $1.05 |
IPOAF
Price: $53.19
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.45 USD
P/E Ratio: 14.82
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 20.3 billion